Free Trial

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BPF.UN Stock Alerts
C$15.71
+0.07 (+0.45%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+0.26%
3 Month
Performance
+0.45%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+2.28%
1 Year
Performance
-0.76%
Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BPF.UN Stock Chart for Friday, May, 3, 2024

BPF.UN Chart by TradingView

Boston Pizza Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$15.61C$15.64
+0.19%		C$15.72C$15.6225,044 shsC$332.82 million
05/01/2024C$15.72C$15.61
-0.70%		C$15.69C$15.6133,825 shsC$332.18 million
04/30/2024C$15.80C$15.72
-0.51%		C$15.83C$15.7227,936 shsC$334.52 million
04/29/2024C$15.82C$15.80
-0.13%		C$15.84C$15.777,446 shsC$336.22 million
04/26/2024C$15.72C$15.82
+0.64%		C$15.87C$15.7418,085 shsC$336.65 million
04/25/2024C$15.78C$15.72
-0.38%		C$15.83C$15.7212,627 shsC$334.52 million
04/24/2024C$15.82C$15.78
-0.25%		C$15.85C$15.7512,835 shsC$335.80 million
04/23/2024C$15.73C$15.82
+0.57%		C$15.87C$15.7128,202 shsC$336.65 million
04/22/2024C$15.73C$15.73C$15.79C$15.6628,128 shsC$334.73 million
04/19/2024C$15.75C$15.73
-0.13%		C$15.80C$15.7215,552 shsC$334.73 million
04/18/2024C$15.82C$15.75
-0.44%		C$15.86C$15.6837,004 shsC$335.16 million
04/17/2024C$15.76C$15.82
+0.38%		C$15.84C$15.7348,197 shsC$336.65 million
04/16/2024C$15.69C$15.76
+0.45%		C$15.79C$15.6135,416 shsC$335.37 million
04/15/2024C$15.75C$15.69
-0.38%		C$15.81C$15.6214,913 shsC$333.88 million
04/12/2024C$15.77C$15.75
-0.13%		C$15.80C$15.6627,568 shsC$335.16 million
04/11/2024C$15.76C$15.77
+0.06%		C$15.78C$15.6720,661 shsC$335.59 million
04/10/2024C$15.76C$15.76C$15.81C$15.6739,139 shsC$335.37 million
04/09/2024C$15.60C$15.76
+1.03%		C$15.79C$15.6236,028 shsC$335.37 million
04/08/2024C$15.55C$15.60
+0.32%		C$15.66C$15.5339,381 shsC$331.97 million
04/05/2024C$15.60C$15.55
-0.32%		C$15.73C$15.5151,780 shsC$330.90 million
04/04/2024C$15.64C$15.60
-0.26%		C$15.78C$15.6038,750 shsC$331.97 million
04/03/2024C$15.67C$15.64
-0.19%		C$15.71C$15.6321,129 shsC$332.82 million
04/02/2024C$15.71C$15.67
-0.25%		C$15.71C$15.6421,727 shsC$333.46 million
04/01/2024C$15.72C$15.71
-0.06%		C$15.75C$15.6223,116 shsC$334.31 million
03/29/2024C$15.72C$15.72C$15.83C$15.7114,517 shsC$334.52 million
03/28/2024C$15.78C$15.72
-0.38%		C$15.83C$15.7114,517 shsC$334.52 million
03/27/2024C$15.67C$15.78
+0.70%		C$15.78C$15.6529,688 shsC$335.80 million
03/26/2024C$15.71C$15.67
-0.25%		C$15.77C$15.6421,118 shsC$333.46 million
03/25/2024C$15.67C$15.71
+0.26%		C$15.77C$15.667,756 shsC$334.31 million
03/22/2024C$15.84C$15.67
-1.07%		C$15.86C$15.6340,228 shsC$333.46 million
03/21/2024C$15.85C$15.84
-0.06%		C$15.88C$15.8028,517 shsC$337.08 million
03/20/2024C$15.88C$15.85
-0.19%		C$15.87C$15.7632,723 shsC$337.29 million
03/19/2024C$15.76C$15.88
+0.76%		C$15.89C$15.7542,544 shsC$337.93 million
03/18/2024C$15.75C$15.76
+0.06%		C$15.83C$15.7340,837 shsC$335.37 million
03/15/2024C$15.77C$15.75
-0.13%		C$15.79C$15.7131,399 shsC$335.16 million
03/14/2024C$15.79C$15.77
-0.13%		C$15.84C$15.6834,732 shsC$335.59 million
03/13/2024C$15.76C$15.79
+0.19%		C$15.83C$15.7011,153 shsC$336.01 million
03/12/2024C$15.73C$15.76
+0.19%		C$15.76C$15.6811,319 shsC$335.37 million
03/11/2024C$15.70C$15.73
+0.19%		C$15.74C$15.6121,522 shsC$334.73 million
03/08/2024C$15.73C$15.70
-0.19%		C$15.78C$15.6722,689 shsC$334.10 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024C$15.69C$15.73
+0.25%		C$15.78C$15.7216,915 shsC$334.73 million
03/06/2024C$15.69C$15.69C$15.78C$15.6925,825 shsC$333.88 million
03/05/2024C$15.76C$15.69
-0.44%		C$15.77C$15.6712,723 shsC$333.88 million
03/04/2024C$15.67C$15.76
+0.57%		C$15.78C$15.7019,853 shsC$335.37 million
03/01/2024C$15.62C$15.67
+0.32%		C$15.71C$15.5727,780 shsC$333.46 million
02/29/2024C$15.58C$15.62
+0.26%		C$15.69C$15.5937,369 shsC$332.39 million
02/28/2024C$15.60C$15.58
-0.13%		C$15.68C$15.5138,241 shsC$331.54 million
02/27/2024C$15.45C$15.60
+0.97%		C$15.60C$15.4427,736 shsC$331.97 million
02/26/2024C$15.46C$15.45
-0.06%		C$15.46C$15.4119,732 shsC$328.78 million
02/23/2024C$15.44C$15.46
+0.13%		C$15.48C$15.3823,369 shsC$328.99 million
02/22/2024C$15.36C$15.44
+0.52%		C$15.45C$15.3220,216 shsC$328.56 million
02/21/2024C$15.48C$15.36
-0.78%		C$15.50C$15.3132,691 shsC$326.86 million
02/20/2024C$15.59C$15.48
-0.71%		C$15.74C$15.4751,138 shsC$329.41 million
02/19/2024C$15.59C$15.59C$15.69C$15.5142,294 shsC$331.76 million
02/16/2024C$15.58C$15.59
+0.06%		C$15.69C$15.5142,295 shsC$331.76 million
02/15/2024C$15.47C$15.58
+0.71%		C$15.70C$15.5048,159 shsC$331.54 million
02/14/2024C$15.27C$15.47
+1.31%		C$15.53C$15.2629,467 shsC$329.20 million
02/13/2024C$15.40C$15.27
-0.84%		C$15.45C$15.2437,720 shsC$324.95 million
02/12/2024C$15.39C$15.40
+0.06%		C$15.45C$15.3315,401 shsC$327.71 million
02/09/2024C$15.32C$15.39
+0.46%		C$15.43C$15.307,402 shsC$327.50 million
02/08/2024C$15.38C$15.32
-0.39%		C$15.42C$15.3215,356 shsC$326.01 million
02/07/2024C$15.51C$15.38
-0.84%		C$15.52C$15.3826,665 shsC$327.29 million
02/06/2024C$15.50C$15.51
+0.06%		C$15.58C$15.509,558 shsC$330.05 million
02/05/2024C$15.61C$15.50
-0.70%		C$15.68C$15.4550,707 shsC$329.84 million
02/02/2024C$15.62C$15.61
-0.06%		C$15.64C$15.5021,187 shsC$332.18 million

Related Companies:
This page (TSE:BPF.UN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets