CCL Industries (CCL.A) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CCL.A Stock Alerts C$70.15 -0.57 (-0.81%) (As of 04/17/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines CCL Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.21%3 Month Performance+19.38%6 Month Performance+30.39%Year-To-Date Performance+17.62%1 Year Performance+8.36% Receive CCL.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CCL.A Stock Chart for Monday, April, 29, 2024 CCL.A Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million04/18/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million04/17/2024C$70.72C$70.15-0.81%C$70.15C$70.15100 shsC$827.77 million04/16/2024C$70.45C$70.72+0.38%C$70.72C$70.72400 shsC$834.50 million04/15/2024C$70.25C$70.45+0.28%C$70.72C$70.29400 shsC$831.31 million04/12/2024C$71.33C$70.25-1.51%C$70.26C$70.251,900 shsC$828.95 million Get the Latest News and Ratings for CCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million04/10/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million04/09/2024C$69.29C$71.33+2.94%C$71.33C$70.00200 shsC$841.69 million04/08/2024C$69.29C$69.29C$69.29C$69.29100 shsC$817.62 million04/05/2024C$69.31C$69.29-0.03%C$69.29C$69.29100 shsC$817.62 million04/04/2024C$69.69C$69.31-0.55%C$69.31C$69.31100 shsC$817.86 million04/03/2024C$70.43C$69.69-1.05%C$69.69C$69.69103 shsC$822.34 million04/02/2024C$70.43C$70.43C$70.43C$70.43100 shsC$831.07 million04/01/2024C$70.30C$70.43+0.18%C$70.43C$70.43100 shsC$831.07 million03/29/2024C$70.30C$70.30C$70.30C$70.30100 shsC$829.54 million03/28/2024C$70.58C$70.30-0.40%C$70.30C$70.30102 shsC$829.54 million03/27/2024C$72.49C$70.58-2.63%C$70.58C$70.58100 shsC$832.84 million03/26/2024C$72.49C$72.49C$72.49C$72.49102 shsC$855.38 million03/25/2024C$74.00C$72.49-2.04%C$72.49C$72.49102 shsC$855.38 million03/18/2024C$74.00C$74.00C$74.00C$74.00100 shsC$873.20 million03/15/2024C$74.00C$74.00C$74.00C$74.00101 shsC$873.20 million03/14/2024C$72.48C$74.00+2.10%C$74.00C$74.00101 shsC$873.20 million03/08/2024C$72.48C$72.48C$72.48C$72.48200 shsC$855.26 million03/07/2024C$72.32C$72.48+0.22%C$72.48C$72.48200 shsC$855.26 million03/06/2024C$69.99C$72.32+3.33%C$72.32C$72.32100 shsC$853.38 million03/05/2024C$70.95C$69.99-1.35%C$69.99C$69.99100 shsC$825.88 million03/04/2024N/AC$70.95C$70.95C$70.95100 shsC$837.21 million03/01/2024C$70.00C$70.95+1.36%C$70.95C$70.95100 shsC$837.21 million02/29/2024C$71.01C$70.00-1.42%C$70.00C$70.00100 shsC$826 million02/28/2024C$71.49C$71.01-0.67%C$71.01C$70.00200 shsC$837.92 million02/27/2024C$71.27C$71.49+0.31%C$71.49C$71.49100 shsC$843.58 million02/26/2024N/AC$71.27C$71.27C$68.682,063 shsC$840.99 million02/23/2024C$68.68C$71.27+3.77%C$71.27C$68.682,063 shsC$837.42 million02/22/2024N/AC$68.68C$68.68C$62.003,310 shsC$806.99 million02/20/2024C$59.00C$59.50+0.85%C$59.50C$59.50400 shsC$699.13 million02/19/2024N/AC$59.00C$59.52C$59.00510 shsC$693.25 million02/16/2024C$59.00C$59.00C$59.52C$59.00510 shsC$693.25 million02/15/2024N/AC$59.00C$59.00C$59.00100 shsC$693.25 million02/13/2024C$58.28C$58.28C$58.28C$58.22200 shsC$684.79 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/12/2024N/AC$58.28C$58.28C$58.22200 shsC$684.79 million02/07/2024C$58.28C$58.28C$58.28C$58.22200 shsC$684.79 million02/06/2024N/AC$58.28C$58.28C$58.22200 shsC$684.79 million02/01/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million01/31/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million01/30/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million01/29/2024N/AC$58.76C$58.97C$58.76251 shsC$690.43 million Related Companies: Cascades Stock Chart Richards Packaging Income Fund Stock Chart Winpak Stock Chart Canadian Tire Stock Chart ABC Technologies Stock Chart Martinrea International Stock Chart Canada Goose Stock Chart Pollard Banknote Stock Chart Sleep Country Canada Stock Chart Transcontinental Stock Chart Receive CCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.A) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
