Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCL.A Stock Alerts
C$70.15
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

CCL Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.23%
3 Month
Performance
+16.92%
6 Month
Performance
+28.13%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+8.36%
Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CCL.A Stock Chart for Friday, April, 26, 2024

CCL.A Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million
04/18/2024C$70.15C$70.15C$70.15C$70.15100 shsC$827.77 million
04/17/2024C$70.72C$70.15
-0.81%		C$70.15C$70.15100 shsC$827.77 million
04/16/2024C$70.45C$70.72
+0.38%		C$70.72C$70.72400 shsC$834.50 million
04/15/2024C$70.25C$70.45
+0.28%		C$70.72C$70.29400 shsC$831.31 million
04/12/2024C$71.33C$70.25
-1.51%		C$70.26C$70.251,900 shsC$828.95 million
04/11/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million
04/10/2024C$71.33C$71.33C$71.33C$70.00200 shsC$841.69 million
04/09/2024C$69.29C$71.33
+2.94%		C$71.33C$70.00200 shsC$841.69 million
04/08/2024C$69.29C$69.29C$69.29C$69.29100 shsC$817.62 million
04/05/2024C$69.31C$69.29
-0.03%		C$69.29C$69.29100 shsC$817.62 million
04/04/2024C$69.69C$69.31
-0.55%		C$69.31C$69.31100 shsC$817.86 million
04/03/2024C$70.43C$69.69
-1.05%		C$69.69C$69.69103 shsC$822.34 million
04/02/2024C$70.43C$70.43C$70.43C$70.43100 shsC$831.07 million
04/01/2024C$70.30C$70.43
+0.18%		C$70.43C$70.43100 shsC$831.07 million
03/29/2024C$70.30C$70.30C$70.30C$70.30100 shsC$829.54 million
03/28/2024C$70.58C$70.30
-0.40%		C$70.30C$70.30102 shsC$829.54 million
03/27/2024C$72.49C$70.58
-2.63%		C$70.58C$70.58100 shsC$832.84 million
03/26/2024C$72.49C$72.49C$72.49C$72.49102 shsC$855.38 million
03/25/2024C$74.00C$72.49
-2.04%		C$72.49C$72.49102 shsC$855.38 million
03/18/2024C$74.00C$74.00C$74.00C$74.00100 shsC$873.20 million
03/15/2024C$74.00C$74.00C$74.00C$74.00101 shsC$873.20 million
03/14/2024C$72.48C$74.00
+2.10%		C$74.00C$74.00101 shsC$873.20 million
03/08/2024C$72.48C$72.48C$72.48C$72.48200 shsC$855.26 million
03/07/2024C$72.32C$72.48
+0.22%		C$72.48C$72.48200 shsC$855.26 million
03/06/2024C$69.99C$72.32
+3.33%		C$72.32C$72.32100 shsC$853.38 million
03/05/2024C$70.95C$69.99
-1.35%		C$69.99C$69.99100 shsC$825.88 million
03/04/2024N/AC$70.95C$70.95C$70.95100 shsC$837.21 million
03/01/2024C$70.00C$70.95
+1.36%		C$70.95C$70.95100 shsC$837.21 million
02/29/2024C$71.01C$70.00
-1.42%		C$70.00C$70.00100 shsC$826 million
02/28/2024C$71.49C$71.01
-0.67%		C$71.01C$70.00200 shsC$837.92 million
02/27/2024C$71.27C$71.49
+0.31%		C$71.49C$71.49100 shsC$843.58 million
02/26/2024N/AC$71.27C$71.27C$68.682,063 shsC$840.99 million
02/23/2024C$68.68C$71.27
+3.77%		C$71.27C$68.682,063 shsC$837.42 million
02/22/2024N/AC$68.68C$68.68C$62.003,310 shsC$806.99 million
02/20/2024C$59.00C$59.50
+0.85%		C$59.50C$59.50400 shsC$699.13 million
02/19/2024N/AC$59.00C$59.52C$59.00510 shsC$693.25 million
02/16/2024C$59.00C$59.00C$59.52C$59.00510 shsC$693.25 million
02/15/2024N/AC$59.00C$59.00C$59.00100 shsC$693.25 million
02/13/2024C$58.28C$58.28C$58.28C$58.22200 shsC$684.79 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/12/2024N/AC$58.28C$58.28C$58.22200 shsC$684.79 million
02/07/2024C$58.28C$58.28C$58.28C$58.22200 shsC$684.79 million
02/06/2024N/AC$58.28C$58.28C$58.22200 shsC$684.79 million
02/01/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million
01/31/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million
01/30/2024C$58.76C$58.76C$58.97C$58.76251 shsC$690.43 million
01/29/2024N/AC$58.76C$58.97C$58.76251 shsC$690.43 million
01/25/2024C$59.35C$60.00
+1.10%		C$60.00C$59.755,429 shsC$705 million

Related Companies:
This page (TSE:CCL.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals