Free Trial

China Gold International Resources (CGG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CGG Stock Alerts
C$8.41
+0.35 (+4.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

China Gold International Resources Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.24%
3 Month
Performance
+46.26%
6 Month
Performance
+39.01%
Year-To-Date
Performance
+50.72%
1 Year
Performance
+26.47%
Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CGG Stock Chart for Friday, April, 26, 2024

CGG Chart by TradingView

China Gold International Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$8.06C$8.41
+4.34%		C$8.46C$8.1312,258 shsC$3.33 billion
04/25/2024C$8.02C$8.06
+0.50%		C$8.13C$7.917,814 shsC$3.20 billion
04/24/2024C$8.08C$8.02
-0.74%		C$8.08C$8.025,281 shsC$3.18 billion
04/23/2024C$8.30C$8.08
-2.65%		C$8.30C$8.0421,271 shsC$3.20 billion
04/22/2024C$8.49C$8.30
-2.24%		C$8.48C$8.307,802 shsC$3.29 billion
04/19/2024C$8.35C$8.49
+1.68%		C$8.54C$8.352,511 shsC$3.37 billion
04/18/2024C$8.40C$8.35
-0.60%		C$8.41C$8.3510,700 shsC$3.31 billion
04/17/2024C$8.50C$8.40
-1.18%		C$8.46C$8.402,501 shsC$3.33 billion
04/16/2024C$8.55C$8.50
-0.58%		C$8.50C$8.395,230 shsC$3.37 billion
04/15/2024C$8.59C$8.55
-0.47%		C$8.69C$8.448,017 shsC$3.39 billion
04/12/2024C$8.55C$8.59
+0.47%		C$8.98C$8.5619,630 shsC$3.41 billion
04/11/2024C$8.74C$8.55
-2.17%		C$8.63C$8.4224,063 shsC$3.39 billion
04/10/2024C$8.80C$8.74
-0.68%		C$8.76C$8.5516,629 shsC$3.46 billion
04/09/2024C$8.94C$8.80
-1.57%		C$8.93C$8.754,833 shsC$3.49 billion
04/08/2024C$8.73C$8.94
+2.41%		C$8.95C$8.866,460 shsC$3.54 billion
04/05/2024C$9.00C$8.73
-3.00%		C$8.89C$8.5820,903 shsC$3.46 billion
04/04/2024C$9.06C$9.00
-0.66%		C$9.07C$8.9224,699 shsC$3.57 billion
04/03/2024C$8.48C$9.06
+6.84%		C$9.12C$8.6927,209 shsC$3.59 billion
04/02/2024C$8.65C$8.48
-1.97%		C$8.52C$8.418,231 shsC$3.36 billion
04/01/2024C$8.64C$8.65
+0.12%		C$8.70C$8.626,934 shsC$3.43 billion
03/29/2024C$8.64C$8.64C$8.65C$8.529,087 shsC$3.42 billion
03/28/2024C$8.52C$8.64
+1.41%		C$8.65C$8.529,087 shsC$3.42 billion
03/27/2024C$8.39C$8.52
+1.55%		C$8.53C$8.357,152 shsC$3.38 billion
03/26/2024C$8.48C$8.39
-1.06%		C$8.51C$8.387,220 shsC$3.33 billion
03/25/2024C$8.31C$8.48
+2.05%		C$8.52C$8.3130,309 shsC$3.36 billion
03/22/2024C$8.32C$8.31
-0.12%		C$8.36C$8.315,902 shsC$3.29 billion
03/21/2024C$8.22C$8.32
+1.22%		C$8.40C$8.2413,902 shsC$3.30 billion
03/20/2024C$8.05C$8.22
+2.11%		C$8.24C$8.078,680 shsC$3.26 billion
03/19/2024C$8.09C$8.05
-0.49%		C$8.06C$8.047,950 shsC$3.19 billion
03/18/2024C$8.12C$8.09
-0.37%		C$8.10C$8.045,951 shsC$3.21 billion
03/15/2024C$7.76C$8.12
+4.64%		C$8.14C$7.9039,212 shsC$3.22 billion
03/14/2024C$7.43C$7.76
+4.44%		C$7.79C$7.447,976 shsC$3.08 billion
03/13/2024C$7.06C$7.43
+5.24%		C$7.73C$7.1625,066 shsC$2.95 billion
03/12/2024C$7.54C$7.06
-6.37%		C$7.28C$7.0146,853 shsC$2.80 billion
03/11/2024C$7.20C$7.54
+4.72%		C$7.64C$7.3426,880 shsC$2.99 billion
03/08/2024C$7.06C$7.20
+1.98%		C$7.20C$7.1315,400 shsC$2.85 billion
03/07/2024C$6.99C$7.06
+1.00%		C$7.20C$7.0050,916 shsC$2.80 billion
03/06/2024C$6.99C$6.99C$7.00C$6.9813,001 shsC$2.77 billion
03/05/2024C$6.86C$6.99
+1.90%		C$7.01C$6.8823,499 shsC$2.77 billion
03/04/2024C$6.69C$6.86
+2.54%		C$6.89C$6.749,960 shsC$2.72 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$6.43C$6.69
+4.04%		C$6.70C$6.5026,551 shsC$2.65 billion
02/29/2024C$6.29C$6.43
+2.23%		C$6.43C$6.342,800 shsC$2.55 billion
02/28/2024C$6.37C$6.29
-1.26%		C$6.29C$6.282,018 shsC$2.49 billion
02/27/2024C$6.41C$6.37
-0.62%		C$6.45C$6.37570 shsC$2.53 billion
02/26/2024C$6.52C$6.41
-1.69%		C$6.45C$6.3416,307 shsC$2.54 billion
02/23/2024C$6.32C$6.52
+3.16%		C$6.52C$6.3514,497 shsC$2.58 billion
02/22/2024C$6.10C$6.32
+3.61%		C$6.34C$6.2211,601 shsC$2.51 billion
02/21/2024C$6.04C$6.10
+0.99%		C$6.19C$6.039,000 shsC$2.42 billion
02/20/2024C$5.64C$6.04
+7.09%		C$6.06C$5.7036,299 shsC$2.39 billion
02/19/2024C$5.64C$5.64C$5.66C$5.494,390 shsC$2.24 billion
02/16/2024C$5.46C$5.64
+3.30%		C$5.66C$5.494,390 shsC$2.24 billion
02/15/2024C$5.40C$5.46
+1.11%		C$5.46C$5.372,401 shsC$2.16 billion
02/14/2024C$5.33C$5.40
+1.31%		C$5.40C$5.35500 shsC$2.14 billion
02/13/2024C$5.37C$5.33
-0.74%		C$5.34C$5.239,094 shsC$2.11 billion
02/12/2024C$5.35C$5.37
+0.37%		C$5.39C$5.346,127 shsC$2.13 billion
02/09/2024C$5.46C$5.35
-2.01%		C$5.45C$5.355,617 shsC$2.12 billion
02/08/2024C$5.45C$5.46
+0.18%		C$5.49C$5.452,100 shsC$2.16 billion
02/07/2024C$5.55C$5.45
-1.80%		C$5.47C$5.452,236 shsC$2.16 billion
02/06/2024C$5.38C$5.55
+3.16%		C$5.62C$5.415,697 shsC$2.20 billion
02/05/2024C$5.55C$5.38
-3.06%		C$5.48C$5.267,300 shsC$2.13 billion
02/02/2024C$5.65C$5.55
-1.77%		C$5.55C$5.55404 shsC$2.20 billion
02/01/2024C$5.59C$5.65
+1.07%		C$5.65C$5.542,300 shsC$2.24 billion
01/31/2024C$5.83C$5.59
-4.12%		C$5.70C$5.591,823 shsC$2.22 billion
01/30/2024C$5.75C$5.83
+1.39%		C$5.83C$5.68322 shsC$2.31 billion
01/29/2024C$5.75C$5.75C$5.75C$5.711,201 shsC$2.28 billion
01/26/2024C$5.95C$5.75
-3.36%		C$5.78C$5.75500 shsC$2.28 billion
01/25/2024C$5.65C$5.95
+5.31%		C$5.95C$5.7413,855 shsC$2.36 billion

Related Companies:
This page (TSE:CGG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press