Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CIA Stock Alerts
C$6.33
+0.10 (+1.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Champion Iron Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+1.61%
3 Month
Performance
-13.52%
6 Month
Performance
-8.66%
Year-To-Date
Performance
-15.15%
1 Year
Performance
+12.83%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CIA Stock Chart for Saturday, May, 4, 2024

CIA Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$6.23C$6.33
+1.61%		C$6.40C$6.22293,466 shsC$3.28 billion
05/02/2024C$6.10C$6.23
+2.13%		C$6.23C$6.11175,688 shsC$3.23 billion
05/01/2024C$6.24C$6.10
-2.24%		C$6.18C$6.04137,439 shsC$3.16 billion
04/30/2024C$6.51C$6.24
-4.15%		C$6.44C$6.22196,453 shsC$3.23 billion
04/29/2024C$6.35C$6.51
+2.52%		C$6.53C$6.34474,160 shsC$3.37 billion
04/26/2024C$6.17C$6.35
+2.92%		C$6.39C$6.27594,623 shsC$3.29 billion
04/25/2024C$6.22C$6.17
-0.80%		C$6.21C$6.09324,035 shsC$3.20 billion
04/24/2024C$5.97C$6.22
+4.19%		C$6.22C$5.95288,741 shsC$3.22 billion
04/23/2024C$5.93C$5.97
+0.67%		C$5.97C$5.82176,852 shsC$3.09 billion
04/22/2024C$5.88C$5.93
+0.85%		C$5.94C$5.86231,527 shsC$3.07 billion
04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion
04/18/2024C$6.01C$5.88
-2.16%		C$6.09C$5.85136,453 shsC$3.05 billion
04/17/2024C$5.77C$6.01
+4.16%		C$6.06C$5.85334,023 shsC$3.11 billion
04/16/2024C$6.08C$5.77
-5.10%		C$5.99C$5.76572,189 shsC$2.99 billion
04/15/2024C$6.12C$6.08
-0.65%		C$6.23C$6.07216,090 shsC$3.15 billion
04/12/2024C$6.19C$6.12
-1.13%		C$6.29C$6.12217,859 shsC$3.17 billion
04/11/2024C$6.08C$6.19
+1.81%		C$6.21C$6.08286,817 shsC$3.21 billion
04/10/2024C$6.07C$6.08
+0.16%		C$6.16C$6.06157,067 shsC$3.15 billion
04/09/2024C$6.05C$6.07
+0.33%		C$6.21C$6.04364,235 shsC$3.15 billion
04/08/2024C$5.97C$6.05
+1.34%		C$6.10C$5.99197,921 shsC$3.14 billion
04/05/2024C$6.23C$5.97
-4.17%		C$6.06C$5.95630,651 shsC$3.09 billion
04/04/2024C$6.40C$6.23
-2.66%		C$6.43C$6.22318,870 shsC$3.23 billion
04/03/2024C$6.48C$6.40
-1.23%		C$6.45C$6.36136,158 shsC$3.32 billion
04/02/2024C$6.43C$6.48
+0.78%		C$6.51C$6.41211,695 shsC$3.36 billion
04/01/2024C$6.42C$6.43
+0.16%		C$6.57C$6.39204,899 shsC$3.33 billion
03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion
03/28/2024C$6.47C$6.42
-0.77%		C$6.52C$6.4268,252 shsC$3.33 billion
03/27/2024C$6.43C$6.47
+0.62%		C$6.56C$6.40195,450 shsC$3.35 billion
03/26/2024C$6.53C$6.43
-1.53%		C$6.44C$6.36191,167 shsC$3.33 billion
03/25/2024C$6.35C$6.53
+2.83%		C$6.57C$6.41313,015 shsC$3.38 billion
03/22/2024C$6.39C$6.35
-0.63%		C$6.37C$6.3087,083 shsC$3.29 billion
03/21/2024C$6.34C$6.39
+0.79%		C$6.42C$6.3558,648 shsC$3.31 billion
03/20/2024C$6.27C$6.34
+1.12%		C$6.34C$6.19138,205 shsC$3.29 billion
03/19/2024C$6.20C$6.27
+1.13%		C$6.29C$6.23126,002 shsC$3.25 billion
03/18/2024C$6.28C$6.20
-1.27%		C$6.34C$6.17482,577 shsC$3.21 billion
03/15/2024C$6.40C$6.28
-1.88%		C$6.38C$6.25292,008 shsC$3.25 billion
03/14/2024C$6.46C$6.40
-0.93%		C$6.46C$6.30499,731 shsC$3.32 billion
03/13/2024C$6.50C$6.46
-0.62%		C$6.51C$6.39429,228 shsC$3.35 billion
03/12/2024C$6.31C$6.50
+3.01%		C$6.54C$6.31393,883 shsC$3.37 billion
03/11/2024C$6.90C$6.31
-8.55%		C$6.65C$6.18940,067 shsC$3.27 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$6.95C$6.90
-0.72%		C$6.98C$6.85102,315 shsC$3.58 billion
03/07/2024C$6.92C$6.95
+0.43%		C$7.08C$6.94470,541 shsC$3.60 billion
03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion
03/05/2024C$6.80C$6.92
+1.76%		C$6.98C$6.75349,261 shsC$3.59 billion
03/04/2024C$6.96C$6.80
-2.30%		C$6.94C$6.80217,416 shsC$3.52 billion
03/01/2024C$6.84C$6.96
+1.75%		C$7.07C$6.90529,642 shsC$3.61 billion
02/29/2024C$6.66C$6.84
+2.70%		C$6.91C$6.76291,562 shsC$3.54 billion
02/28/2024C$6.83C$6.66
-2.49%		C$6.78C$6.60445,690 shsC$3.45 billion
02/27/2024C$6.91C$6.83
-1.16%		C$6.85C$6.75385,244 shsC$3.54 billion
02/26/2024C$6.90C$6.91
+0.14%		C$6.98C$6.88510,600 shsC$3.58 billion
02/23/2024C$6.92C$6.90
-0.29%		C$6.94C$6.86102,796 shsC$3.58 billion
02/22/2024C$6.81C$6.92
+1.62%		C$7.03C$6.86257,292 shsC$3.59 billion
02/21/2024C$6.99C$6.81
-2.58%		C$6.94C$6.78281,320 shsC$3.53 billion
02/20/2024C$7.30C$6.99
-4.25%		C$7.24C$6.95337,628 shsC$3.62 billion
02/19/2024C$7.30C$7.30C$7.35C$7.23142,577 shsC$3.78 billion
02/16/2024C$7.24C$7.30
+0.83%		C$7.35C$7.23142,577 shsC$3.78 billion
02/15/2024C$7.05C$7.24
+2.70%		C$7.24C$7.01249,019 shsC$3.75 billion
02/14/2024C$6.99C$7.05
+0.86%		C$7.07C$7.00224,779 shsC$3.65 billion
02/13/2024C$7.12C$6.99
-1.83%		C$7.03C$6.89276,786 shsC$3.62 billion
02/12/2024C$7.15C$7.12
-0.42%		C$7.20C$7.0997,708 shsC$3.69 billion
02/09/2024C$7.15C$7.15C$7.20C$7.09190,051 shsC$3.71 billion
02/08/2024C$7.18C$7.15
-0.42%		C$7.23C$7.09137,131 shsC$3.71 billion
02/07/2024C$6.97C$7.18
+3.01%		C$7.24C$7.06281,271 shsC$3.72 billion
02/06/2024C$6.90C$6.97
+1.01%		C$7.01C$6.77463,570 shsC$3.61 billion
02/05/2024C$7.32C$6.90
-5.74%		C$7.17C$6.81549,339 shsC$3.57 billion

Related Companies:
This page (TSE:CIA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group