Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free CRR.UN Stock Alerts C$12.94 +0.13 (+1.01%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crombie Real Estate Investment Trust Stock Price Performance5 Day Performance+0.86%1 Month Performance-3.65%3 Month Performance-4.15%6 Month Performance-3.22%Year-To-Date Performance-6.23%1 Year Performance-14.70% Receive CRR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. CRR.UN Stock Chart for Friday, May, 10, 2024 CRR.UN Chart by TradingView Crombie Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$12.97C$12.81-1.23%C$12.87C$12.62261,173 shsC$1.37 billion05/08/2024C$12.76C$12.97+1.65%C$12.99C$12.66311,414 shsC$1.39 billion05/07/2024C$12.83C$12.76-0.55%C$12.89C$12.73111,567 shsC$1.37 billion05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion05/03/2024C$12.84C$12.83-0.08%C$13.09C$12.81115,119 shsC$1.37 billion05/02/2024C$12.74C$12.84+0.78%C$12.90C$12.71144,019 shsC$1.37 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$12.85C$12.74-0.86%C$12.86C$12.70105,615 shsC$1.36 billion04/30/2024C$12.65C$12.85+1.58%C$12.92C$12.60304,535 shsC$1.38 billion04/29/2024C$12.92C$12.65-2.09%C$12.95C$12.55254,771 shsC$1.35 billion04/26/2024C$12.83C$12.92+0.70%C$12.98C$12.8497,269 shsC$1.38 billion04/25/2024C$12.98C$12.83-1.16%C$12.92C$12.7482,244 shsC$1.37 billion04/24/2024C$13.08C$12.98-0.76%C$13.17C$12.94170,119 shsC$1.39 billion04/23/2024C$13.09C$13.08-0.08%C$13.21C$13.0388,473 shsC$1.40 billion04/22/2024C$12.87C$13.09+1.71%C$13.12C$12.90131,640 shsC$1.40 billion04/19/2024C$12.80C$12.87+0.55%C$12.94C$12.7384,767 shsC$1.38 billion04/18/2024C$12.84C$12.80-0.31%C$12.93C$12.76204,410 shsC$1.37 billion04/17/2024C$12.82C$12.84+0.16%C$12.92C$12.74184,518 shsC$1.37 billion04/16/2024C$12.88C$12.82-0.47%C$12.92C$12.78125,803 shsC$1.37 billion04/15/2024C$12.92C$12.88-0.31%C$13.03C$12.8579,285 shsC$1.38 billion04/12/2024C$13.17C$12.92-1.90%C$13.25C$12.79189,026 shsC$1.38 billion04/11/2024C$13.43C$13.17-1.94%C$13.49C$13.11421,210 shsC$1.41 billion04/10/2024C$13.63C$13.43-1.47%C$13.46C$13.25170,781 shsC$1.44 billion04/09/2024C$13.64C$13.63-0.07%C$13.73C$13.57142,750 shsC$1.46 billion04/08/2024C$13.39C$13.64+1.87%C$13.64C$13.23658,152 shsC$1.46 billion04/05/2024C$13.36C$13.39+0.22%C$13.48C$13.28242,363 shsC$1.43 billion04/04/2024C$13.51C$13.36-1.11%C$13.60C$13.29149,437 shsC$1.43 billion04/03/2024C$13.58C$13.51-0.52%C$13.72C$13.49146,998 shsC$1.45 billion04/02/2024C$13.67C$13.58-0.66%C$13.76C$13.51120,526 shsC$1.45 billion04/01/2024C$13.69C$13.67-0.15%C$13.93C$13.60150,186 shsC$1.46 billion03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion03/28/2024C$13.99C$13.69-2.14%C$14.14C$13.57467,463 shsC$1.47 billion03/27/2024C$13.89C$13.99+0.72%C$14.17C$13.87109,518 shsC$1.50 billion03/26/2024C$13.92C$13.89-0.22%C$14.07C$13.88107,783 shsC$1.49 billion03/25/2024C$13.95C$13.92-0.22%C$14.11C$13.9088,014 shsC$1.49 billion03/22/2024C$14.15C$13.95-1.41%C$14.28C$13.90189,875 shsC$1.49 billion03/21/2024C$14.01C$14.15+1.00%C$14.18C$13.96113,634 shsC$1.51 billion03/20/2024C$13.95C$14.01+0.43%C$14.08C$13.9078,610 shsC$1.50 billion03/19/2024C$14.03C$13.95-0.57%C$14.10C$13.85149,892 shsC$1.49 billion03/18/2024C$13.87C$14.03+1.15%C$14.07C$13.8274,103 shsC$1.50 billion03/15/2024C$13.91C$13.87-0.29%C$14.00C$13.83269,582 shsC$1.48 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion03/13/2024C$14.03C$13.91-0.86%C$14.16C$13.91119,248 shsC$1.49 billion03/12/2024C$14.17C$14.03-0.99%C$14.17C$13.95152,784 shsC$1.50 billion03/11/2024C$14.28C$14.17-0.77%C$14.28C$14.0676,751 shsC$1.52 billion03/08/2024C$14.09C$14.28+1.35%C$14.30C$13.88129,237 shsC$1.53 billion03/07/2024C$13.84C$14.09+1.81%C$14.14C$13.85232,286 shsC$1.51 billion03/06/2024C$13.94C$13.84-0.72%C$14.13C$13.78130,793 shsC$1.48 billion03/05/2024C$13.89C$13.94+0.36%C$14.01C$13.8199,503 shsC$1.49 billion03/04/2024C$13.86C$13.89+0.22%C$13.97C$13.71115,084 shsC$1.49 billion03/01/2024C$13.85C$13.86+0.07%C$14.00C$13.7082,199 shsC$1.48 billion02/29/2024C$13.82C$13.85+0.22%C$14.00C$13.75585,418 shsC$1.48 billion02/28/2024C$14.00C$13.82-1.29%C$13.88C$13.71186,265 shsC$1.47 billion02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion02/26/2024C$14.01C$14.00-0.07%C$14.17C$13.88177,627 shsC$1.49 billion02/23/2024C$13.67C$14.01+2.49%C$14.50C$13.65415,942 shsC$1.49 billion02/22/2024C$13.92C$13.67-1.80%C$13.93C$13.47171,576 shsC$1.46 billion02/21/2024C$13.84C$13.92+0.58%C$13.94C$13.75108,301 shsC$1.48 billion02/20/2024C$13.97C$13.84-0.93%C$14.00C$13.7474,502 shsC$1.48 billion02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion02/16/2024C$13.91C$13.97+0.43%C$13.97C$13.63160,753 shsC$1.49 billion02/15/2024C$13.93C$13.91-0.14%C$14.12C$13.83217,714 shsC$1.48 billion02/14/2024C$13.31C$13.93+4.66%C$14.00C$13.37519,699 shsC$1.49 billion02/13/2024C$13.72C$13.31-2.99%C$13.51C$13.23155,037 shsC$1.42 billion02/12/2024C$13.50C$13.72+1.63%C$13.77C$13.44106,768 shsC$1.46 billion02/09/2024C$13.43C$13.50+0.52%C$13.58C$13.3478,875 shsC$1.44 billion Related Companies: AX.UN Stock Price Chart HR.UN Stock Price Chart APR.UN Stock Price Chart CRT.UN Stock Price Chart NWH.UN Stock Price Chart MRC Stock Price Chart MEQ Stock Price Chart IIP.UN Stock Price Chart SVI Stock Price Chart DRM Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.