Free Trial

Caribbean Utilities (CUP.U) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free CUP.U Stock Alerts
C$13.76
+0.01 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Caribbean Utilities Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
+1.93%
3 Month
Performance
+19.65%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+0.07%
Receive CUP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CUP.U Stock Chart for Friday, April, 26, 2024

CUP.U Chart by TradingView

Caribbean Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$13.75C$13.76
+0.07%		C$14.00C$13.745,000 shsC$524.12 million
04/24/2024C$13.84C$13.75
-0.65%		C$13.87C$13.751,300 shsC$523.74 million
04/23/2024C$13.70C$13.84
+1.02%		C$13.90C$13.756,300 shsC$527.17 million
04/22/2024C$12.94C$13.70
+5.87%		C$13.75C$13.407,201 shsC$521.83 million
04/19/2024C$13.75C$12.94
-5.89%		C$13.50C$12.506,340 shsC$492.89 million
04/18/2024C$13.75C$13.75C$13.75C$13.604,302 shsC$523.74 million
04/17/2024C$13.95C$13.75
-1.43%		C$13.75C$13.604,302 shsC$523.74 million
04/16/2024C$13.75C$13.95
+1.45%		C$13.95C$13.5012,692 shsC$531.36 million
04/15/2024C$13.71C$13.75
+0.29%		C$13.75C$13.4915,500 shsC$523.74 million
04/12/2024C$14.00C$13.71
-2.07%		C$14.00C$13.7110,045 shsC$521.12 million
04/11/2024C$13.95C$14.00
+0.36%		C$14.00C$13.953,387 shsC$532.14 million
04/10/2024C$13.95C$13.95C$14.00C$13.951,200 shsC$530.24 million
04/09/2024C$14.20C$13.95
-1.76%		C$13.96C$13.951,323 shsC$530.24 million
04/08/2024C$14.20C$14.20C$14.20C$13.957,600 shsC$539.74 million
04/05/2024C$13.95C$14.20
+1.79%		C$14.20C$13.957,600 shsC$539.74 million
04/04/2024C$14.24C$13.95
-2.04%		C$13.95C$13.954,626 shsC$530.24 million
04/03/2024C$13.95C$14.24
+2.08%		C$14.24C$14.24695 shsC$541.26 million
04/02/2024C$14.20C$13.95
-1.76%		C$13.95C$13.95935 shsC$530.24 million
04/01/2024C$14.00C$14.20
+1.43%		C$14.35C$14.20805 shsC$539.74 million
03/29/2024C$14.00C$14.00C$14.00C$13.901,150 shsC$532.14 million
03/28/2024C$13.75C$14.00
+1.82%		C$14.00C$13.901,150 shsC$532.14 million
03/27/2024C$13.44C$13.75
+2.31%		C$13.75C$13.401,850 shsC$522.64 million
03/26/2024C$13.50C$13.44
-0.44%		C$13.44C$13.10640 shsC$510.85 million
03/25/2024C$13.45C$13.50
+0.37%		C$13.50C$13.25772 shsC$513.14 million
03/22/2024C$13.11C$13.45
+2.59%		C$13.45C$13.29700 shsC$511.23 million
03/21/2024C$12.80C$13.11
+2.42%		C$13.11C$13.11187 shsC$498.31 million
03/20/2024C$12.70C$12.80
+0.79%		C$12.85C$12.6012,879 shsC$486.53 million
03/19/2024C$12.44C$12.70
+2.09%		C$12.71C$12.424,904 shsC$482.73 million
03/18/2024C$12.44C$12.44C$12.44C$12.442,582 shsC$472.84 million
03/15/2024C$12.30C$12.44
+1.14%		C$12.45C$12.305,808 shsC$472.84 million
03/14/2024C$12.08C$12.30
+1.82%		C$12.30C$12.302,507 shsC$467.52 million
03/13/2024C$12.30C$12.08
-1.79%		C$12.44C$12.042,201 shsC$459.16 million
03/12/2024C$12.30C$12.30C$12.30C$11.951,508 shsC$467.52 million
03/11/2024C$11.95C$12.30
+2.93%		C$12.30C$11.951,508 shsC$467.52 million
03/08/2024C$12.00C$11.95
-0.42%		C$12.05C$11.95670 shsC$454.22 million
03/07/2024C$11.90C$12.00
+0.84%		C$12.00C$11.98600 shsC$456.12 million
03/06/2024C$11.75C$11.90
+1.28%		C$11.98C$11.90507 shsC$452.32 million
03/05/2024C$11.66C$11.75
+0.77%		C$11.99C$11.75300 shsC$446.62 million
03/04/2024C$11.99C$11.66
-2.75%		C$11.66C$11.66177 shsC$443.20 million
03/01/2024C$11.65C$11.99
+2.92%		C$11.99C$11.65610 shsC$455.74 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$11.85C$11.65
-1.69%		C$11.71C$11.652,378 shsC$442.82 million
02/28/2024C$11.70C$11.85
+1.28%		C$11.85C$11.70860 shsC$450.42 million
02/27/2024C$11.70C$11.70C$11.70C$11.70200 shsC$444.72 million
02/26/2024C$11.70C$11.70C$11.70C$11.701,256 shsC$444.72 million
02/23/2024C$11.75C$11.70
-0.43%		C$11.70C$11.70400 shsC$444.72 million
02/22/2024C$11.75C$11.75C$11.95C$11.75614 shsC$446.62 million
02/21/2024C$11.75C$11.75C$11.95C$11.75614 shsC$445.33 million
02/20/2024C$11.55C$11.75
+1.73%		C$11.95C$11.75614 shsC$445.33 million
02/19/2024C$11.55C$11.55C$11.55C$11.502,100 shsC$437.75 million
02/16/2024C$11.51C$11.55
+0.35%		C$11.55C$11.502,100 shsC$437.75 million
02/15/2024C$11.51C$11.51C$11.51C$11.51207 shsC$436.23 million
02/14/2024C$11.50C$11.51
+0.09%		C$11.51C$11.51310 shsC$436.23 million
02/13/2024C$11.50C$11.50C$11.50C$11.502,389 shsC$435.85 million
02/12/2024C$11.20C$11.50
+2.68%		C$11.50C$11.493,239 shsC$435.85 million
02/09/2024C$11.20C$11.20C$11.32C$11.201,800 shsC$424.48 million
02/08/2024C$11.50C$11.20
-2.61%		C$11.32C$11.201,800 shsC$424.48 million
02/07/2024C$11.50C$11.50C$11.50C$11.502,400 shsC$435.85 million
02/06/2024C$11.50C$11.50C$11.90C$11.503,125 shsC$435.85 million
02/05/2024C$11.50C$11.50C$11.50C$11.50500 shsC$435.85 million
02/02/2024C$11.50C$11.50C$11.50C$11.50500 shsC$435.85 million
02/01/2024C$11.30C$11.50
+1.77%		C$11.50C$11.305,800 shsC$435.85 million
01/31/2024C$11.15C$11.30
+1.35%		C$11.30C$11.30506 shsC$428.27 million
01/30/2024C$11.20C$11.15
-0.45%		C$11.20C$11.15900 shsC$422.59 million
01/29/2024C$11.30C$11.20
-0.88%		C$11.30C$11.209,367 shsC$424.48 million
01/26/2024C$11.50C$11.30
-1.74%		C$11.31C$11.30600 shsC$428.27 million
01/25/2024C$11.50C$11.50C$11.50C$11.50600 shsC$435.85 million
01/24/2024C$11.31C$11.50
+1.68%		C$11.50C$11.301,200 shsC$435.85 million

Related Companies:
This page (TSE:CUP.U) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press