Free Trial

Hamilton Thorne (HTL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free HTL Stock Alerts
C$1.37
+0.01 (+0.74%)
(As of 04/26/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Hamilton Thorne Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+5.38%
3 Month
Performance
+3.79%
6 Month
Performance
-2.14%
Year-To-Date
Performance
+3.01%
Receive HTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HTL Stock Chart for Monday, April, 29, 2024

HTL Chart by TradingView

Hamilton Thorne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.36C$1.37
+0.74%		C$1.37C$1.3636,200 shsC$209.28 million
04/25/2024C$1.36C$1.36C$1.36C$1.3621,300 shsC$207.75 million
04/24/2024C$1.36C$1.36C$1.36C$1.3520,940 shsC$207.75 million
04/23/2024C$1.35C$1.36
+0.74%		C$1.37C$1.3541,790 shsC$207.75 million
04/22/2024C$1.35C$1.35C$1.37C$1.3320,602 shsC$206.23 million
04/19/2024C$1.36C$1.35
-0.74%		C$1.36C$1.3123,966 shsC$206.23 million
04/18/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3513,548 shsC$207.75 million
04/17/2024C$1.35C$1.35C$1.35C$1.353,285 shsC$206.23 million
04/16/2024C$1.35C$1.35C$1.41C$1.3188,603 shsC$206.23 million
04/15/2024C$1.35C$1.35C$1.37C$1.3156,319 shsC$206.23 million
04/12/2024C$1.38C$1.35
-2.17%		C$1.38C$1.3543,092 shsC$205.01 million
04/11/2024C$1.35C$1.38
+2.22%		C$1.38C$1.33109,541 shsC$209.57 million
04/10/2024C$1.32C$1.35
+2.27%		C$1.36C$1.30259,900 shsC$205.01 million
04/09/2024C$1.32C$1.32C$1.35C$1.3171,810 shsC$200.46 million
04/08/2024C$1.32C$1.32C$1.32C$1.3015,300 shsC$200.46 million
04/05/2024C$1.32C$1.32C$1.33C$1.323,910 shsC$200.46 million
04/04/2024C$1.33C$1.32
-0.75%		C$1.33C$1.3021,700 shsC$200.46 million
04/03/2024C$1.31C$1.33
+1.53%		C$1.34C$1.3029,057 shsC$201.97 million
04/02/2024C$1.29C$1.31
+1.55%		C$1.31C$1.291,353 shsC$198.94 million
04/01/2024C$1.30C$1.29
-0.77%		C$1.31C$1.2921,608 shsC$195.90 million
03/29/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$197.42 million
03/28/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$197.42 million
03/27/2024C$1.30C$1.30C$1.35C$1.28363,305 shsC$197.42 million
03/26/2024C$1.34C$1.30
-2.99%		C$1.35C$1.3045,527 shsC$197.42 million
03/25/2024C$1.35C$1.34
-0.74%		C$1.35C$1.31228,106 shsC$203.49 million
03/22/2024C$1.30C$1.35
+3.85%		C$1.37C$1.32156,449 shsC$205.01 million
03/21/2024C$1.31C$1.30
-0.76%		C$1.31C$1.301,715 shsC$197.42 million
03/20/2024C$1.31C$1.31C$1.32C$1.317,500 shsC$198.94 million
03/19/2024C$1.31C$1.31C$1.35C$1.3151,335 shsC$198.94 million
03/18/2024C$1.32C$1.31
-0.76%		C$1.32C$1.28217,625 shsC$198.94 million
03/15/2024C$1.31C$1.32
+0.76%		C$1.32C$1.3018,200 shsC$200.46 million
03/14/2024C$1.31C$1.31C$1.31C$1.314,400 shsC$198.94 million
03/13/2024C$1.32C$1.31
-0.76%		C$1.35C$1.3044,600 shsC$198.94 million
03/12/2024C$1.30C$1.32
+1.54%		C$1.32C$1.3010,300 shsC$200.46 million
03/11/2024C$1.31C$1.30
-0.76%		C$1.33C$1.3014,900 shsC$197.42 million
03/08/2024C$1.29C$1.31
+1.55%		C$1.33C$1.3034,155 shsC$198.94 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.35C$1.2936,305 shsC$195.90 million
03/06/2024C$1.32C$1.31
-0.76%		C$1.32C$1.30170,667 shsC$198.94 million
03/05/2024C$1.34C$1.32
-1.49%		C$1.32C$1.3015,550 shsC$200.46 million
03/04/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3082,756 shsC$203.49 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024C$1.28C$1.33
+3.91%		C$1.36C$1.27128,500 shsC$201.97 million
02/29/2024C$1.28C$1.28C$1.30C$1.2823,000 shsC$194.38 million
02/28/2024C$1.31C$1.28
-2.29%		C$1.30C$1.2630,600 shsC$194.38 million
02/27/2024C$1.32C$1.31
-0.76%		C$1.37C$1.306,300 shsC$198.94 million
02/26/2024C$1.32C$1.32C$1.36C$1.3060,800 shsC$200.46 million
02/23/2024C$1.33C$1.32
-0.75%		C$1.39C$1.30187,973 shsC$200.46 million
02/22/2024C$1.32C$1.33
+0.76%		C$1.35C$1.3038,800 shsC$201.97 million
02/21/2024C$1.30C$1.32
+1.54%		C$1.32C$1.3013,400 shsC$200.46 million
02/20/2024C$1.31C$1.30
-0.76%		C$1.33C$1.3026,666 shsC$197.42 million
02/19/2024C$1.31C$1.31C$1.33C$1.306,029 shsC$198.94 million
02/16/2024C$1.31C$1.31C$1.33C$1.306,029 shsC$198.94 million
02/15/2024C$1.36C$1.31
-3.68%		C$1.36C$1.3112,300 shsC$198.94 million
02/14/2024C$1.40C$1.36
-2.86%		C$1.44C$1.3225,220 shsC$206.53 million
02/13/2024C$1.45C$1.40
-3.45%		C$1.48C$1.4030,926 shsC$212.60 million
02/12/2024C$1.38C$1.45
+5.07%		C$1.49C$1.3747,557 shsC$220.20 million
02/09/2024C$1.31C$1.38
+5.34%		C$1.38C$1.3118,300 shsC$209.57 million
02/08/2024C$1.31C$1.31C$1.31C$1.3021,100 shsC$198.94 million
02/07/2024C$1.28C$1.31
+2.34%		C$1.32C$1.2560,365 shsC$198.94 million
02/06/2024C$1.25C$1.28
+2.40%		C$1.28C$1.28400 shsC$194.38 million
02/05/2024C$1.25C$1.25C$1.25C$1.251,301 shsC$189.83 million
02/02/2024C$1.28C$1.25
-2.34%		C$1.30C$1.2518,070 shsC$189.83 million
02/01/2024C$1.30C$1.28
-1.54%		C$1.30C$1.27214,320 shsC$194.38 million
01/31/2024C$1.32C$1.30
-1.52%		C$1.30C$1.306,717 shsC$197.42 million
01/30/2024C$1.32C$1.32C$1.33C$1.304,300 shsC$200.46 million
01/29/2024C$1.30C$1.32
+1.54%		C$1.34C$1.32550 shsC$200.46 million

Related Companies:
This page (TSE:HTL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits