Free Trial

Major Drilling Group International (MDI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MDI Stock Alerts
C$9.50
-0.03 (-0.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Major Drilling Group International Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
+2.48%
3 Month
Performance
+16.00%
6 Month
Performance
+32.31%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-5.75%
Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MDI Stock Chart for Saturday, May, 4, 2024

MDI Chart by TradingView

Major Drilling Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$9.53C$9.50
-0.31%		C$9.70C$9.5061,226 shsC$777.01 million
05/02/2024C$9.52C$9.53
+0.11%		C$9.61C$9.4370,879 shsC$779.46 million
05/01/2024C$9.56C$9.52
-0.42%		C$9.67C$9.4047,166 shsC$778.64 million
04/30/2024C$9.96C$9.56
-4.02%		C$9.83C$9.56101,447 shsC$781.91 million
04/29/2024C$9.92C$9.96
+0.40%		C$9.97C$9.84148,899 shsC$814.63 million
04/26/2024C$9.72C$9.92
+2.06%		C$9.97C$9.6748,634 shsC$811.36 million
04/25/2024C$9.50C$9.72
+2.32%		C$9.79C$9.4340,016 shsC$795.00 million
04/24/2024C$9.70C$9.50
-2.06%		C$9.69C$9.4945,881 shsC$777.01 million
04/23/2024C$9.85C$9.70
-1.52%		C$9.83C$9.6674,680 shsC$793.36 million
04/22/2024C$9.88C$9.85
-0.30%		C$9.89C$9.7968,939 shsC$805.63 million
04/19/2024C$9.87C$9.88
+0.10%		C$9.94C$9.8390,298 shsC$808.09 million
04/18/2024C$9.68C$9.87
+1.96%		C$9.91C$9.69120,232 shsC$807.27 million
04/17/2024C$9.58C$9.68
+1.04%		C$9.77C$9.50117,905 shsC$791.73 million
04/16/2024C$9.58C$9.58C$9.62C$9.3479,310 shsC$783.55 million
04/15/2024C$9.26C$9.58
+3.46%		C$9.63C$9.27140,145 shsC$783.55 million
04/12/2024C$9.35C$9.26
-0.96%		C$9.73C$9.2399,254 shsC$757.38 million
04/11/2024C$9.44C$9.35
-0.95%		C$9.50C$9.2098,657 shsC$764.74 million
04/10/2024C$9.57C$9.44
-1.36%		C$9.57C$9.3273,471 shsC$772.10 million
04/09/2024C$9.45C$9.57
+1.27%		C$9.65C$9.4946,835 shsC$782.73 million
04/08/2024C$9.41C$9.45
+0.43%		C$9.53C$9.4058,089 shsC$772.92 million
04/05/2024C$9.27C$9.41
+1.51%		C$9.56C$9.29105,221 shsC$769.64 million
04/04/2024C$9.36C$9.27
-0.96%		C$9.53C$9.23100,945 shsC$758.19 million
04/03/2024C$9.14C$9.36
+2.41%		C$9.50C$9.15316,138 shsC$765.55 million
04/02/2024C$9.11C$9.14
+0.33%		C$9.20C$9.0756,461 shsC$747.56 million
04/01/2024C$9.00C$9.11
+1.22%		C$9.21C$8.98166,223 shsC$745.11 million
03/29/2024C$9.00C$9.00C$9.02C$8.80356,188 shsC$736.11 million
03/28/2024C$8.85C$9.00
+1.69%		C$9.02C$8.80356,188 shsC$736.11 million
03/27/2024C$8.65C$8.85
+2.31%		C$8.93C$8.57160,384 shsC$723.84 million
03/26/2024C$8.59C$8.65
+0.70%		C$8.78C$8.57144,604 shsC$707.48 million
03/25/2024C$8.56C$8.59
+0.35%		C$8.73C$8.49105,050 shsC$702.58 million
03/22/2024C$8.62C$8.56
-0.70%		C$8.65C$8.4978,271 shsC$700.12 million
03/21/2024C$8.58C$8.62
+0.47%		C$8.72C$8.50249,215 shsC$705.03 million
03/20/2024C$8.04C$8.58
+6.72%		C$8.64C$8.01193,564 shsC$701.76 million
03/19/2024C$8.23C$8.04
-2.31%		C$8.27C$8.03107,419 shsC$657.59 million
03/18/2024C$8.46C$8.23
-2.72%		C$8.49C$8.22100,603 shsC$673.13 million
03/15/2024C$8.31C$8.46
+1.81%		C$8.51C$8.25350,588 shsC$691.94 million
03/14/2024C$8.51C$8.31
-2.35%		C$8.54C$8.27174,072 shsC$679.68 million
03/13/2024C$8.24C$8.51
+3.28%		C$8.63C$8.28383,865 shsC$696.03 million
03/12/2024C$8.29C$8.24
-0.60%		C$8.28C$8.1852,505 shsC$676.42 million
03/11/2024C$8.30C$8.29
-0.12%		C$8.35C$8.20103,906 shsC$680.53 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024C$8.13C$8.30
+2.09%		C$8.50C$8.15205,725 shsC$681.35 million
03/07/2024C$7.79C$8.13
+4.36%		C$8.31C$7.711.11 million shsC$667.39 million
03/06/2024C$7.67C$7.79
+1.56%		C$7.87C$7.68101,991 shsC$639.48 million
03/05/2024C$7.78C$7.67
-1.41%		C$8.01C$7.63203,520 shsC$629.63 million
03/04/2024C$7.74C$7.78
+0.52%		C$7.94C$7.6768,068 shsC$638.66 million
03/01/2024C$7.83C$7.74
-1.15%		C$8.09C$7.49168,022 shsC$635.38 million
02/29/2024C$7.62C$7.83
+2.76%		C$7.92C$7.61369,346 shsC$642.77 million
02/28/2024C$7.89C$7.62
-3.42%		C$7.93C$7.61263,923 shsC$625.53 million
02/27/2024C$8.10C$7.89
-2.59%		C$8.12C$7.83154,346 shsC$647.69 million
02/26/2024C$8.17C$8.10
-0.86%		C$8.20C$8.07111,229 shsC$664.93 million
02/23/2024C$8.15C$8.17
+0.25%		C$8.26C$8.0567,141 shsC$670.68 million
02/22/2024C$8.05C$8.15
+1.24%		C$8.20C$8.02174,378 shsC$669.03 million
02/21/2024C$8.03C$8.05
+0.25%		C$8.10C$8.0042,876 shsC$660.82 million
02/20/2024C$8.10C$8.03
-0.86%		C$8.29C$8.00130,121 shsC$659.18 million
02/19/2024C$8.10C$8.10C$8.21C$8.0877,700 shsC$664.93 million
02/16/2024C$8.14C$8.10
-0.49%		C$8.21C$8.0877,700 shsC$664.93 million
02/15/2024C$8.06C$8.14
+0.99%		C$8.30C$8.10266,892 shsC$668.21 million
02/14/2024C$8.00C$8.06
+0.75%		C$8.11C$7.9881,884 shsC$661.65 million
02/13/2024C$8.17C$8.00
-2.08%		C$8.11C$7.90162,569 shsC$656.72 million
02/12/2024C$7.96C$8.17
+2.64%		C$8.21C$7.87113,514 shsC$670.68 million
02/09/2024C$8.10C$7.96
-1.73%		C$8.03C$7.86119,440 shsC$653.44 million
02/08/2024C$7.88C$8.10
+2.79%		C$8.20C$7.8793,191 shsC$664.93 million
02/07/2024C$7.87C$7.88
+0.13%		C$7.94C$7.80211,359 shsC$646.87 million
02/06/2024C$7.95C$7.87
-1.01%		C$8.01C$7.83479,223 shsC$646.05 million
02/05/2024C$8.19C$7.95
-2.93%		C$8.11C$7.87233,227 shsC$652.62 million

Related Companies:
This page (TSE:MDI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace