Free Trial

Morguard North American Residential REIT (MRG.UN) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free MRG.UN Stock Alerts
C$15.55
0.00 (0.00%)
(As of 12:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Morguard North American Residential REIT Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.77%
3 Month
Performance
+1.30%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-7.82%
Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

MRG.UN Stock Chart for Friday, April, 26, 2024

MRG.UN Chart by TradingView

Morguard North American Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$15.59C$15.55
-0.26%		C$15.57C$15.5225,828 shsC$586.86 million
04/24/2024C$15.55C$15.59
+0.26%		C$15.60C$15.5018,336 shsC$588.37 million
04/23/2024C$15.64C$15.55
-0.58%		C$15.72C$15.5546,689 shsC$586.86 million
04/22/2024C$15.59C$15.64
+0.32%		C$15.82C$15.6121,058 shsC$590.25 million
04/19/2024C$15.37C$15.59
+1.43%		C$15.70C$15.3420,887 shsC$588.37 million
04/18/2024C$15.43C$15.37
-0.39%		C$15.53C$15.3410,792 shsC$580.06 million
04/17/2024C$15.65C$15.43
-1.41%		C$15.69C$15.3920,497 shsC$582.33 million
04/16/2024C$15.53C$15.65
+0.77%		C$15.72C$15.5247,155 shsC$590.63 million
04/15/2024C$15.56C$15.53
-0.19%		C$15.69C$15.5018,271 shsC$586.10 million
04/12/2024C$15.75C$15.56
-1.21%		C$15.74C$15.5024,589 shsC$587.23 million
04/11/2024C$15.61C$15.75
+0.90%		C$15.78C$15.5012,340 shsC$594.41 million
04/10/2024C$15.95C$15.61
-2.13%		C$15.81C$15.6110,438 shsC$589.12 million
04/09/2024C$15.98C$15.95
-0.19%		C$16.10C$15.9517,905 shsC$601.95 million
04/08/2024C$15.71C$15.98
+1.72%		C$15.98C$15.689,496 shsC$603.09 million
04/05/2024C$15.56C$15.71
+0.96%		C$15.77C$15.637,601 shsC$592.90 million
04/04/2024C$15.61C$15.56
-0.32%		C$15.80C$15.5610,592 shsC$587.23 million
04/03/2024C$15.55C$15.61
+0.39%		C$15.77C$15.5527,814 shsC$589.12 million
04/02/2024C$15.76C$15.55
-1.33%		C$15.79C$15.5516,455 shsC$586.86 million
04/01/2024C$15.95C$15.76
-1.19%		C$15.85C$15.5713,214 shsC$594.78 million
03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million
03/28/2024C$15.92C$15.95
+0.19%		C$16.01C$15.8723,392 shsC$601.95 million
03/27/2024C$15.67C$15.92
+1.60%		C$15.93C$15.6912,858 shsC$600.82 million
03/26/2024C$15.50C$15.67
+1.10%		C$15.78C$15.5025,542 shsC$591.39 million
03/25/2024C$15.56C$15.50
-0.39%		C$15.73C$15.5016,050 shsC$584.97 million
03/22/2024C$15.87C$15.56
-1.95%		C$15.84C$15.5519,589 shsC$587.23 million
03/21/2024C$15.92C$15.87
-0.31%		C$16.01C$15.8714,242 shsC$598.93 million
03/20/2024C$15.94C$15.92
-0.13%		C$15.99C$15.867,875 shsC$600.82 million
03/19/2024C$15.88C$15.94
+0.38%		C$16.03C$15.8513,551 shsC$601.58 million
03/18/2024C$16.01C$15.88
-0.81%		C$16.09C$15.8518,516 shsC$599.31 million
03/15/2024C$16.03C$16.01
-0.12%		C$16.14C$15.9822,143 shsC$604.22 million
03/14/2024C$16.02C$16.03
+0.06%		C$16.09C$15.8816,489 shsC$604.97 million
03/13/2024C$16.32C$16.02
-1.84%		C$16.35C$16.0234,627 shsC$604.60 million
03/12/2024C$16.35C$16.32
-0.18%		C$16.33C$16.1320,313 shsC$615.92 million
03/11/2024C$16.24C$16.35
+0.68%		C$16.35C$16.2113,690 shsC$617.05 million
03/08/2024C$16.09C$16.24
+0.93%		C$16.25C$16.1027,910 shsC$612.90 million
03/07/2024C$15.86C$16.09
+1.45%		C$16.12C$15.9627,324 shsC$607.24 million
03/06/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7510,791 shsC$598.56 million
03/05/2024C$15.83C$15.76
-0.44%		C$15.97C$15.765,773 shsC$594.78 million
03/04/2024C$15.80C$15.83
+0.19%		C$15.95C$15.7210,030 shsC$597.42 million
03/01/2024C$15.75C$15.80
+0.32%		C$16.08C$15.7522,580 shsC$596.29 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$15.83C$15.75
-0.51%		C$16.00C$15.7541,143 shsC$594.41 million
02/28/2024C$15.97C$15.83
-0.88%		C$15.87C$15.7610,717 shsC$597.42 million
02/27/2024C$15.88C$15.97
+0.57%		C$15.99C$15.7616,633 shsC$602.71 million
02/26/2024C$16.08C$15.88
-1.24%		C$16.13C$15.7916,039 shsC$599.31 million
02/23/2024C$15.94C$16.08
+0.88%		C$16.08C$15.8322,772 shsC$606.86 million
02/22/2024C$15.97C$15.94
-0.19%		C$15.99C$15.8011,876 shsC$601.58 million
02/21/2024C$15.86C$15.97
+0.69%		C$15.99C$15.7627,450 shsC$602.87 million
02/20/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7521,450 shsC$598.72 million
02/19/2024C$15.76C$15.76C$15.84C$15.3926,106 shsC$594.94 million
02/16/2024C$15.64C$15.76
+0.77%		C$15.84C$15.3926,106 shsC$594.94 million
02/15/2024C$14.90C$15.64
+4.97%		C$15.69C$14.9559,350 shsC$590.41 million
02/14/2024C$14.56C$14.90
+2.34%		C$14.90C$14.4529,636 shsC$562.48 million
02/13/2024C$15.10C$14.56
-3.58%		C$15.00C$14.5052,320 shsC$549.64 million
02/12/2024C$15.12C$15.10
-0.13%		C$15.26C$15.0710,474 shsC$570.03 million
02/09/2024C$15.09C$15.12
+0.20%		C$15.18C$15.0313,027 shsC$570.78 million
02/08/2024C$15.10C$15.09
-0.07%		C$15.16C$15.0027,835 shsC$569.65 million
02/07/2024C$15.19C$15.10
-0.59%		C$15.18C$15.0319,317 shsC$570.03 million
02/06/2024C$15.05C$15.19
+0.93%		C$15.19C$15.0053,191 shsC$573.42 million
02/05/2024C$15.42C$15.05
-2.40%		C$15.30C$15.0124,515 shsC$568.14 million
02/02/2024C$15.33C$15.42
+0.59%		C$15.46C$15.1037,271 shsC$582.11 million
02/01/2024C$15.14C$15.33
+1.25%		C$15.35C$15.0115,136 shsC$578.71 million
01/31/2024C$15.31C$15.14
-1.11%		C$15.29C$15.1119,754 shsC$571.54 million
01/30/2024C$15.29C$15.31
+0.13%		C$15.38C$15.1112,347 shsC$577.95 million
01/29/2024C$15.35C$15.29
-0.39%		C$15.33C$15.1116,541 shsC$577.20 million
01/26/2024C$15.32C$15.35
+0.20%		C$15.35C$15.1318,103 shsC$579.46 million
01/25/2024C$15.18C$15.32
+0.92%		C$15.34C$15.2024,610 shsC$578.33 million

Related Companies:
This page (TSE:MRG.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold