Free Trial

Northland Power (NPI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NPI Stock Alerts
C$21.63
+0.25 (+1.17%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-3.57%
3 Month
Performance
-13.31%
6 Month
Performance
-3.13%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-32.85%
Receive NPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

NPI Stock Chart for Saturday, May, 4, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$21.38C$21.63
+1.17%		C$21.70C$21.25832,980 shsC$5.53 billion
05/02/2024C$21.37C$21.38
+0.05%		C$21.53C$21.141.00 million shsC$5.47 billion
05/01/2024C$21.01C$21.37
+1.71%		C$21.74C$20.891.37 million shsC$5.46 billion
04/30/2024C$20.57C$21.01
+2.14%		C$21.12C$20.521.20 million shsC$5.37 billion
04/29/2024C$20.50C$20.57
+0.34%		C$20.89C$20.531.12 million shsC$5.26 billion
04/26/2024C$20.67C$20.50
-0.82%		C$20.90C$20.441.49 million shsC$5.24 billion
04/25/2024C$21.46C$20.67
-3.68%		C$21.30C$20.631.15 million shsC$5.28 billion
04/24/2024C$21.51C$21.46
-0.23%		C$21.78C$21.36437,905 shsC$5.49 billion
04/23/2024C$21.12C$21.51
+1.85%		C$21.67C$21.09814,614 shsC$5.50 billion
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion
02/27/2024C$23.31C$23.10
-0.90%		C$23.79C$23.081.57 million shsC$5.91 billion
02/26/2024C$23.06C$23.31
+1.08%		C$23.36C$22.761.30 million shsC$5.96 billion
02/23/2024C$23.80C$23.06
-3.11%		C$24.01C$22.971.17 million shsC$5.86 billion
02/22/2024C$23.71C$23.80
+0.38%		C$24.45C$23.261.00 million shsC$6.05 billion
02/21/2024C$23.60C$23.71
+0.47%		C$24.06C$23.67535,552 shsC$6.03 billion
02/20/2024C$24.00C$23.60
-1.67%		C$24.27C$23.46659,157 shsC$6.00 billion
02/19/2024C$24.00C$24.00C$24.06C$23.78534,028 shsC$6.10 billion
02/16/2024C$24.06C$24.00
-0.25%		C$24.06C$23.78534,028 shsC$6.10 billion
02/15/2024C$23.83C$24.06
+0.97%		C$24.29C$23.96680,774 shsC$6.12 billion
02/14/2024C$23.44C$23.83
+1.66%		C$24.03C$23.251.13 million shsC$6.06 billion
02/13/2024C$23.46C$23.44
-0.09%		C$23.45C$22.881.07 million shsC$5.96 billion
02/12/2024C$23.12C$23.46
+1.47%		C$23.60C$23.05800,996 shsC$5.96 billion
02/09/2024C$23.09C$23.12
+0.13%		C$23.22C$22.94586,981 shsC$5.88 billion
02/08/2024C$23.99C$23.09
-3.75%		C$23.93C$23.04976,413 shsC$5.87 billion
02/07/2024C$23.90C$23.99
+0.38%		C$24.12C$23.73521,714 shsC$6.10 billion
02/06/2024C$23.82C$23.90
+0.34%		C$23.98C$23.44771,240 shsC$6.07 billion
02/05/2024C$24.95C$23.82
-4.53%		C$24.81C$23.781.04 million shsC$6.05 billion

Related Companies:
This page (TSE:NPI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry