Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NWH.UN Stock Alerts
C$5.11
+0.07 (+1.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.82%
3 Month
Performance
+9.89%
6 Month
Performance
+9.89%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-36.28%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NWH.UN Stock Chart for Sunday, May, 5, 2024

NWH.UN Chart by TradingView

NorthWest Health Prop Real Est Inv Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$5.04C$5.11
+1.39%		C$5.15C$5.04498,715 shsC$1.24 billion
05/02/2024C$5.05C$5.04
-0.20%		C$5.09C$4.98357,805 shsC$1.23 billion
05/01/2024C$5.05C$5.05C$5.13C$4.97479,868 shsC$1.23 billion
04/30/2024C$5.04C$5.05
+0.20%		C$5.09C$4.99896,587 shsC$1.23 billion
04/29/2024C$4.89C$5.04
+3.07%		C$5.08C$4.91589,600 shsC$1.23 billion
04/26/2024C$4.84C$4.89
+1.03%		C$4.92C$4.82341,361 shsC$1.19 billion
04/25/2024C$4.83C$4.84
+0.21%		C$4.85C$4.79216,028 shsC$1.18 billion
04/24/2024C$4.89C$4.83
-1.23%		C$4.95C$4.82241,132 shsC$1.18 billion
04/23/2024C$4.85C$4.89
+0.82%		C$5.01C$4.84337,313 shsC$1.19 billion
04/22/2024C$4.87C$4.85
-0.41%		C$4.90C$4.80199,490 shsC$1.18 billion
04/19/2024C$4.88C$4.87
-0.20%		C$4.91C$4.84233,434 shsC$1.18 billion
04/18/2024C$4.79C$4.88
+1.88%		C$4.90C$4.76260,081 shsC$1.19 billion
04/17/2024C$4.83C$4.79
-0.83%		C$4.90C$4.77278,054 shsC$1.17 billion
04/16/2024C$4.99C$4.83
-3.21%		C$5.00C$4.83417,814 shsC$1.18 billion
04/15/2024C$5.08C$4.99
-1.77%		C$5.12C$4.93639,457 shsC$1.21 billion
04/12/2024C$5.08C$5.08C$5.10C$5.01764,389 shsC$1.24 billion
04/11/2024C$5.05C$5.08
+0.59%		C$5.14C$4.98535,229 shsC$1.24 billion
04/10/2024C$5.20C$5.05
-2.88%		C$5.11C$4.95554,507 shsC$1.23 billion
04/09/2024C$4.98C$5.20
+4.42%		C$5.28C$4.99972,987 shsC$1.27 billion
04/08/2024C$4.97C$4.98
+0.20%		C$5.00C$4.87319,381 shsC$1.21 billion
04/05/2024C$4.87C$4.97
+2.05%		C$4.98C$4.78643,335 shsC$1.21 billion
04/04/2024C$4.78C$4.87
+1.88%		C$4.92C$4.80824,472 shsC$1.18 billion
04/03/2024C$4.55C$4.78
+5.05%		C$4.80C$4.53959,877 shsC$1.16 billion
04/02/2024C$4.50C$4.55
+1.11%		C$4.56C$4.44760,046 shsC$1.11 billion
04/01/2024C$4.69C$4.50
-4.05%		C$4.68C$4.481.15 million shsC$1.09 billion
03/29/2024C$4.69C$4.69C$4.81C$4.601.24 million shsC$1.14 billion
03/28/2024C$4.68C$4.69
+0.21%		C$4.80C$4.601.24 million shsC$1.14 billion
03/27/2024C$4.66C$4.68
+0.43%		C$4.81C$4.64740,781 shsC$1.14 billion
03/26/2024C$4.67C$4.66
-0.21%		C$4.78C$4.65413,196 shsC$1.13 billion
03/25/2024C$4.69C$4.67
-0.43%		C$4.70C$4.62402,910 shsC$1.14 billion
03/22/2024C$4.82C$4.69
-2.70%		C$4.86C$4.69652,000 shsC$1.14 billion
03/21/2024C$4.70C$4.82
+2.55%		C$4.86C$4.79555,978 shsC$1.17 billion
03/20/2024C$4.58C$4.70
+2.62%		C$4.72C$4.52711,629 shsC$1.14 billion
03/19/2024C$4.54C$4.58
+0.88%		C$4.64C$4.52662,025 shsC$1.11 billion
03/18/2024C$4.57C$4.54
-0.66%		C$4.65C$4.48763,334 shsC$1.10 billion
03/15/2024C$4.21C$4.57
+8.55%		C$4.69C$4.225.47 million shsC$1.11 billion
03/14/2024C$4.31C$4.21
-2.32%		C$4.32C$4.20693,022 shsC$1.02 billion
03/13/2024C$4.27C$4.31
+0.94%		C$4.36C$4.24846,373 shsC$1.05 billion
03/12/2024C$4.23C$4.27
+0.95%		C$4.32C$4.19643,033 shsC$1.04 billion
03/11/2024C$4.21C$4.23
+0.48%		C$4.25C$4.18494,688 shsC$1.03 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024C$4.12C$4.21
+2.18%		C$4.27C$4.10717,690 shsC$1.02 billion
03/07/2024C$4.04C$4.12
+1.98%		C$4.15C$4.03455,068 shsC$1.00 billion
03/06/2024C$4.00C$4.04
+1.00%		C$4.08C$3.98643,704 shsC$982.41 million
03/05/2024C$4.06C$4.00
-1.48%		C$4.08C$3.99415,200 shsC$972.68 million
03/04/2024C$4.09C$4.06
-0.73%		C$4.08C$4.00397,702 shsC$987.27 million
03/01/2024C$3.98C$4.09
+2.76%		C$4.12C$3.93528,944 shsC$994.57 million
02/29/2024C$4.07C$3.98
-2.21%		C$4.09C$3.971.04 million shsC$967.82 million
02/28/2024C$4.16C$4.07
-2.16%		C$4.17C$4.06450,641 shsC$989.70 million
02/27/2024C$4.16C$4.16C$4.21C$4.15343,839 shsC$1.01 billion
02/26/2024C$4.30C$4.16
-3.26%		C$4.29C$4.16799,863 shsC$1.01 billion
02/23/2024C$4.43C$4.30
-2.93%		C$4.39C$4.30464,257 shsC$1.05 billion
02/22/2024C$4.47C$4.43
-0.89%		C$4.50C$4.38459,947 shsC$1.08 billion
02/21/2024C$4.38C$4.47
+2.05%		C$4.49C$4.33532,215 shsC$1.09 billion
02/20/2024C$4.40C$4.38
-0.45%		C$4.42C$4.30523,493 shsC$1.07 billion
02/19/2024C$4.40C$4.40C$4.42C$4.30345,691 shsC$1.07 billion
02/16/2024C$4.39C$4.40
+0.23%		C$4.42C$4.30345,314 shsC$1.07 billion
02/15/2024C$4.25C$4.39
+3.29%		C$4.42C$4.25599,442 shsC$1.07 billion
02/14/2024C$4.16C$4.25
+2.16%		C$4.26C$4.15494,757 shsC$1.03 billion
02/13/2024C$4.37C$4.16
-4.81%		C$4.34C$4.10931,984 shsC$1.01 billion
02/12/2024C$4.34C$4.37
+0.69%		C$4.45C$4.35546,953 shsC$1.06 billion
02/09/2024C$4.41C$4.34
-1.59%		C$4.43C$4.30620,603 shsC$1.06 billion
02/08/2024C$4.48C$4.41
-1.56%		C$4.50C$4.38744,514 shsC$1.07 billion
02/07/2024C$4.65C$4.48
-3.66%		C$4.66C$4.48949,103 shsC$1.09 billion
02/06/2024C$4.65C$4.65C$4.74C$4.58768,147 shsC$1.13 billion
02/05/2024C$4.89C$4.65
-4.91%		C$4.85C$4.65916,618 shsC$1.13 billion

Related Companies:
This page (TSE:NWH.UN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith