Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NWH.UN Stock Alerts
C$4.89
+0.05 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+4.94%
3 Month
Performance
-1.61%
6 Month
Performance
+21.34%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-39.78%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NWH.UN Stock Chart for Friday, April, 26, 2024

NWH.UN Chart by TradingView

NorthWest Health Prop Real Est Inv Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.84C$4.89
+1.03%		C$4.92C$4.82341,361 shsC$1.19 billion
04/25/2024C$4.83C$4.84
+0.21%		C$4.85C$4.79216,028 shsC$1.18 billion
04/24/2024C$4.89C$4.83
-1.23%		C$4.95C$4.82241,132 shsC$1.18 billion
04/23/2024C$4.85C$4.89
+0.82%		C$5.01C$4.84337,313 shsC$1.19 billion
04/22/2024C$4.87C$4.85
-0.41%		C$4.90C$4.80199,490 shsC$1.18 billion
04/19/2024C$4.88C$4.87
-0.20%		C$4.91C$4.84233,434 shsC$1.18 billion
04/18/2024C$4.79C$4.88
+1.88%		C$4.90C$4.76260,081 shsC$1.19 billion
04/17/2024C$4.83C$4.79
-0.83%		C$4.90C$4.77278,054 shsC$1.17 billion
04/16/2024C$4.99C$4.83
-3.21%		C$5.00C$4.83417,814 shsC$1.18 billion
04/15/2024C$5.08C$4.99
-1.77%		C$5.12C$4.93639,457 shsC$1.21 billion
04/12/2024C$5.08C$5.08C$5.10C$5.01764,389 shsC$1.24 billion
04/11/2024C$5.05C$5.08
+0.59%		C$5.14C$4.98535,229 shsC$1.24 billion
04/10/2024C$5.20C$5.05
-2.88%		C$5.11C$4.95554,507 shsC$1.23 billion
04/09/2024C$4.98C$5.20
+4.42%		C$5.28C$4.99972,987 shsC$1.27 billion
04/08/2024C$4.97C$4.98
+0.20%		C$5.00C$4.87319,381 shsC$1.21 billion
04/05/2024C$4.87C$4.97
+2.05%		C$4.98C$4.78643,335 shsC$1.21 billion
04/04/2024C$4.78C$4.87
+1.88%		C$4.92C$4.80824,472 shsC$1.18 billion
04/03/2024C$4.55C$4.78
+5.05%		C$4.80C$4.53959,877 shsC$1.16 billion
04/02/2024C$4.50C$4.55
+1.11%		C$4.56C$4.44760,046 shsC$1.11 billion
04/01/2024C$4.69C$4.50
-4.05%		C$4.68C$4.481.15 million shsC$1.09 billion
03/29/2024C$4.69C$4.69C$4.81C$4.601.24 million shsC$1.14 billion
03/28/2024C$4.68C$4.69
+0.21%		C$4.80C$4.601.24 million shsC$1.14 billion
03/27/2024C$4.66C$4.68
+0.43%		C$4.81C$4.64740,781 shsC$1.14 billion
03/26/2024C$4.67C$4.66
-0.21%		C$4.78C$4.65413,196 shsC$1.13 billion
03/25/2024C$4.69C$4.67
-0.43%		C$4.70C$4.62402,910 shsC$1.14 billion
03/22/2024C$4.82C$4.69
-2.70%		C$4.86C$4.69652,000 shsC$1.14 billion
03/21/2024C$4.70C$4.82
+2.55%		C$4.86C$4.79555,978 shsC$1.17 billion
03/20/2024C$4.58C$4.70
+2.62%		C$4.72C$4.52711,629 shsC$1.14 billion
03/19/2024C$4.54C$4.58
+0.88%		C$4.64C$4.52662,025 shsC$1.11 billion
03/18/2024C$4.57C$4.54
-0.66%		C$4.65C$4.48763,334 shsC$1.10 billion
03/15/2024C$4.21C$4.57
+8.55%		C$4.69C$4.225.47 million shsC$1.11 billion
03/14/2024C$4.31C$4.21
-2.32%		C$4.32C$4.20693,022 shsC$1.02 billion
03/13/2024C$4.27C$4.31
+0.94%		C$4.36C$4.24846,373 shsC$1.05 billion
03/12/2024C$4.23C$4.27
+0.95%		C$4.32C$4.19643,033 shsC$1.04 billion
03/11/2024C$4.21C$4.23
+0.48%		C$4.25C$4.18494,688 shsC$1.03 billion
03/08/2024C$4.12C$4.21
+2.18%		C$4.27C$4.10717,690 shsC$1.02 billion
03/07/2024C$4.04C$4.12
+1.98%		C$4.15C$4.03455,068 shsC$1.00 billion
03/06/2024C$4.00C$4.04
+1.00%		C$4.08C$3.98643,704 shsC$982.41 million
03/05/2024C$4.06C$4.00
-1.48%		C$4.08C$3.99415,200 shsC$972.68 million
03/04/2024C$4.09C$4.06
-0.73%		C$4.08C$4.00397,702 shsC$987.27 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$3.98C$4.09
+2.76%		C$4.12C$3.93528,944 shsC$994.57 million
02/29/2024C$4.07C$3.98
-2.21%		C$4.09C$3.971.04 million shsC$967.82 million
02/28/2024C$4.16C$4.07
-2.16%		C$4.17C$4.06450,641 shsC$989.70 million
02/27/2024C$4.16C$4.16C$4.21C$4.15343,839 shsC$1.01 billion
02/26/2024C$4.30C$4.16
-3.26%		C$4.29C$4.16799,863 shsC$1.01 billion
02/23/2024C$4.43C$4.30
-2.93%		C$4.39C$4.30464,257 shsC$1.05 billion
02/22/2024C$4.47C$4.43
-0.89%		C$4.50C$4.38459,947 shsC$1.08 billion
02/21/2024C$4.38C$4.47
+2.05%		C$4.49C$4.33532,215 shsC$1.09 billion
02/20/2024C$4.40C$4.38
-0.45%		C$4.42C$4.30523,493 shsC$1.07 billion
02/19/2024C$4.40C$4.40C$4.42C$4.30345,691 shsC$1.07 billion
02/16/2024C$4.39C$4.40
+0.23%		C$4.42C$4.30345,314 shsC$1.07 billion
02/15/2024C$4.25C$4.39
+3.29%		C$4.42C$4.25599,442 shsC$1.07 billion
02/14/2024C$4.16C$4.25
+2.16%		C$4.26C$4.15494,757 shsC$1.03 billion
02/13/2024C$4.37C$4.16
-4.81%		C$4.34C$4.10931,984 shsC$1.01 billion
02/12/2024C$4.34C$4.37
+0.69%		C$4.45C$4.35546,953 shsC$1.06 billion
02/09/2024C$4.41C$4.34
-1.59%		C$4.43C$4.30620,603 shsC$1.06 billion
02/08/2024C$4.48C$4.41
-1.56%		C$4.50C$4.38744,514 shsC$1.07 billion
02/07/2024C$4.65C$4.48
-3.66%		C$4.66C$4.48949,103 shsC$1.09 billion
02/06/2024C$4.65C$4.65C$4.74C$4.58768,147 shsC$1.13 billion
02/05/2024C$4.89C$4.65
-4.91%		C$4.85C$4.65916,618 shsC$1.13 billion
02/02/2024C$4.89C$4.89C$5.01C$4.811.21 million shsC$1.19 billion
02/01/2024C$4.90C$4.89
-0.20%		C$4.92C$4.83822,826 shsC$1.19 billion
01/31/2024C$4.92C$4.90
-0.41%		C$5.01C$4.88513,082 shsC$1.19 billion
01/30/2024C$5.03C$4.92
-2.19%		C$4.99C$4.91351,079 shsC$1.20 billion
01/29/2024C$4.97C$5.03
+1.21%		C$5.07C$4.93384,721 shsC$1.22 billion
01/26/2024C$5.03C$4.97
-1.19%		C$5.04C$4.96261,144 shsC$1.21 billion
01/25/2024C$5.08C$5.03
-0.98%		C$5.11C$4.99496,873 shsC$1.22 billion

Related Companies:
This page (TSE:NWH.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics