Organigram (OGI) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free OGI Stock Alerts C$2.57 +0.01 (+0.39%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Organigram Stock Price Performance5 Day Performance-1.53%1 Month Performance-29.59%3 Month Performance+16.82%6 Month Performance+88.97%Year-To-Date Performance+49.42%1 Year Performance+277.94% Receive OGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. OGI Stock Chart for Friday, April, 26, 2024 OGI Chart by TradingView Organigram Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$2.56C$2.57+0.39%C$2.65C$2.53280,992 shsC$241.84 million04/25/2024C$2.66C$2.56-3.76%C$2.62C$2.53229,498 shsC$240.90 million04/24/2024C$2.68C$2.66-0.75%C$2.71C$2.62242,336 shsC$250.31 million04/23/2024C$2.60C$2.68+3.08%C$2.70C$2.55424,458 shsC$252.19 million04/22/2024C$2.61C$2.60-0.38%C$2.68C$2.54244,863 shsC$244.66 million04/19/2024C$2.59C$2.61+0.77%C$2.69C$2.56465,095 shsC$245.60 million Get the Latest News and Ratings for OGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$2.53C$2.59+2.37%C$2.67C$2.49211,144 shsC$243.72 million04/17/2024C$2.63C$2.53-3.80%C$2.60C$2.45356,875 shsC$238.07 million04/16/2024C$2.63C$2.63C$2.65C$2.54192,549 shsC$247.48 million04/15/2024C$2.68C$2.63-1.87%C$2.78C$2.59488,013 shsC$247.48 million04/12/2024C$2.81C$2.68-4.63%C$2.84C$2.66406,122 shsC$252.19 million04/11/2024C$2.85C$2.81-1.40%C$2.87C$2.74322,103 shsC$264.42 million04/10/2024C$2.86C$2.85-0.35%C$2.93C$2.78504,278 shsC$268.19 million04/09/2024C$2.99C$2.86-4.35%C$2.95C$2.81402,635 shsC$269.13 million04/08/2024C$2.88C$2.99+3.82%C$3.08C$2.87700,785 shsC$281.36 million04/05/2024C$2.86C$2.88+0.70%C$2.92C$2.76612,285 shsC$271.01 million04/04/2024C$3.10C$2.86-7.74%C$3.16C$2.821.56 million shsC$269.13 million04/03/2024C$2.77C$3.10+11.91%C$3.12C$2.721.58 million shsC$291.71 million04/02/2024C$2.78C$2.77-0.36%C$2.86C$2.75813,590 shsC$260.66 million04/01/2024C$2.89C$2.78-3.81%C$2.94C$2.78463,881 shsC$261.60 million03/29/2024C$2.89C$2.89C$3.16C$2.891.27 million shsC$271.95 million03/28/2024C$3.11C$2.89-7.07%C$3.16C$2.891.27 million shsC$271.95 million03/27/2024C$3.65C$3.11-14.79%C$3.29C$2.752.37 million shsC$292.65 million03/26/2024C$3.42C$3.65+6.73%C$3.95C$3.32589,169 shsC$343.47 million03/25/2024C$3.67C$3.42-6.81%C$3.71C$3.33466,569 shsC$321.82 million03/22/2024C$3.39C$3.67+8.26%C$3.78C$3.38874,105 shsC$345.35 million03/21/2024C$3.24C$3.39+4.63%C$3.45C$3.22450,585 shsC$319.00 million03/20/2024C$3.04C$3.24+6.58%C$3.31C$3.00475,121 shsC$304.88 million03/19/2024C$3.00C$3.04+1.33%C$3.15C$2.88256,994 shsC$286.06 million03/18/2024C$2.80C$3.00+7.14%C$3.06C$2.78585,057 shsC$282.30 million03/15/2024C$2.53C$2.80+10.67%C$2.80C$2.54389,353 shsC$263.48 million03/14/2024C$2.58C$2.53-1.94%C$2.60C$2.51105,300 shsC$238.07 million03/13/2024C$2.61C$2.58-1.15%C$2.62C$2.5874,793 shsC$242.78 million03/12/2024C$2.65C$2.61-1.51%C$2.64C$2.5673,031 shsC$245.60 million03/11/2024C$2.73C$2.65-2.93%C$2.76C$2.63185,053 shsC$249.37 million03/08/2024C$2.69C$2.73+1.49%C$2.81C$2.66342,415 shsC$256.89 million03/07/2024C$2.61C$2.69+3.07%C$2.70C$2.60202,710 shsC$253.13 million03/06/2024C$2.64C$2.61-1.14%C$2.68C$2.57274,560 shsC$245.60 million03/05/2024C$2.74C$2.64-3.65%C$2.75C$2.57332,758 shsC$248.42 million03/04/2024C$2.91C$2.74-5.84%C$2.90C$2.73413,126 shsC$257.83 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024C$2.78C$2.91+4.68%C$3.00C$2.78307,966 shsC$273.83 million02/29/2024C$2.78C$2.78C$2.90C$2.78325,094 shsC$261.60 million02/28/2024C$2.91C$2.78-4.47%C$2.90C$2.75234,035 shsC$261.60 million02/27/2024C$2.75C$2.91+5.82%C$2.96C$2.75351,597 shsC$273.83 million02/26/2024C$2.73C$2.75+0.73%C$2.83C$2.67129,722 shsC$258.78 million02/23/2024C$2.68C$2.73+1.87%C$2.76C$2.60156,103 shsC$256.76 million02/22/2024C$2.73C$2.68-1.83%C$2.75C$2.64142,086 shsC$252.05 million02/21/2024C$2.78C$2.73-1.80%C$2.76C$2.59355,253 shsC$256.76 million02/20/2024C$2.92C$2.78-4.79%C$2.90C$2.75227,874 shsC$261.46 million02/19/2024C$2.92C$2.92C$2.93C$2.65377,458 shsC$274.63 million02/16/2024C$2.71C$2.92+7.75%C$2.93C$2.65377,458 shsC$274.63 million02/15/2024C$2.53C$2.71+7.11%C$2.74C$2.50289,832 shsC$254.88 million02/14/2024C$2.50C$2.53+1.20%C$2.61C$2.40335,410 shsC$237.95 million02/13/2024C$2.89C$2.50-13.49%C$2.72C$2.45598,758 shsC$235.13 million02/12/2024C$3.08C$2.89-6.17%C$3.05C$2.75623,142 shsC$271.80 million02/09/2024C$2.91C$3.08+5.84%C$3.12C$2.92355,735 shsC$289.67 million02/08/2024C$2.71C$2.91+7.38%C$2.98C$2.72371,916 shsC$273.69 million02/07/2024C$2.89C$2.71-6.23%C$2.89C$2.67296,976 shsC$254.88 million02/06/2024C$2.38C$2.89+21.43%C$2.89C$2.35675,244 shsC$271.80 million02/05/2024C$2.45C$2.38-2.86%C$2.47C$2.29142,360 shsC$223.84 million02/02/2024C$2.48C$2.45-1.21%C$2.52C$2.38174,396 shsC$198.84 million02/01/2024C$2.24C$2.48+10.71%C$2.51C$2.25346,732 shsC$201.28 million01/31/2024C$2.18C$2.24+2.75%C$2.29C$2.16180,246 shsC$181.80 million01/30/2024C$2.22C$2.18-1.80%C$2.27C$2.17129,505 shsC$176.93 million01/29/2024C$2.20C$2.22+0.91%C$2.25C$2.12274,627 shsC$180.18 million01/26/2024C$2.19C$2.20+0.46%C$2.28C$2.14369,861 shsC$178.55 million01/25/2024C$2.32C$2.19-5.60%C$2.33C$2.10569,440 shsC$177.74 million Related Companies: Cipher Pharmaceuticals Stock Chart Cardiol Therapeutics Stock Chart HLS Therapeutics Stock Chart BioSyent Stock Chart Aurora Cannabis Stock Chart Knight Therapeutics Stock Chart Vitalhub Stock Chart Medical Facilities Stock Chart Quipt Home Medical Stock Chart kneat.com Stock Chart Receive OGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OGI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organigram Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
