Free Trial

Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PBY.UN Stock Alerts
C$14.95
-0.04 (-0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Canso Credit Income Fund Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.13%
3 Month
Performance
+1.56%
6 Month
Performance
+5.28%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+4.18%
Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PBY.UN Stock Chart for Saturday, May, 4, 2024

PBY.UN Chart by TradingView

Canso Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$14.99C$14.95
-0.27%		C$14.97C$14.9520,000 shsC$196.44 million
05/02/2024C$14.97C$14.99
+0.13%		C$14.99C$14.884,100 shsC$196.97 million
05/01/2024C$14.96C$14.97
+0.07%		C$14.97C$14.97750 shsC$196.71 million
04/30/2024C$14.94C$14.96
+0.13%		C$14.97C$14.9015,600 shsC$196.57 million
04/29/2024C$14.96C$14.94
-0.13%		C$14.96C$14.942,400 shsC$196.31 million
04/26/2024C$14.91C$14.96
+0.34%		C$14.96C$14.923,600 shsC$196.57 million
04/25/2024C$14.91C$14.91C$14.92C$14.863,700 shsC$195.92 million
04/24/2024C$14.89C$14.91
+0.13%		C$14.96C$14.896,600 shsC$195.92 million
04/23/2024C$14.88C$14.89
+0.07%		C$14.96C$14.845,900 shsC$195.66 million
04/22/2024C$14.80C$14.88
+0.54%		C$14.88C$14.793,700 shsC$195.52 million
04/19/2024C$14.80C$14.80C$14.87C$14.794,700 shsC$194.47 million
04/18/2024C$14.83C$14.80
-0.20%		C$14.87C$14.794,700 shsC$194.47 million
04/17/2024C$14.82C$14.83
+0.07%		C$14.89C$14.803,700 shsC$194.87 million
04/16/2024C$14.84C$14.82
-0.13%		C$14.86C$14.801,800 shsC$194.74 million
04/15/2024C$14.93C$14.84
-0.60%		C$14.94C$14.8323,700 shsC$195.00 million
04/12/2024C$14.96C$14.93
-0.20%		C$14.98C$14.907,600 shsC$196.18 million
04/11/2024C$14.97C$14.96
-0.07%		C$14.98C$14.96400 shsC$196.57 million
04/10/2024C$14.96C$14.97
+0.07%		C$15.00C$14.971,100 shsC$196.71 million
04/09/2024C$15.00C$14.96
-0.27%		C$15.03C$14.9620,099 shsC$196.57 million
04/08/2024C$15.04C$15.00
-0.27%		C$15.00C$14.973,555 shsC$197.10 million
04/05/2024C$14.97C$15.04
+0.47%		C$15.04C$14.991,200 shsC$197.63 million
04/04/2024C$14.99C$14.97
-0.13%		C$14.98C$14.973,500 shsC$196.71 million
04/03/2024C$14.99C$14.99C$15.01C$14.953,900 shsC$196.97 million
04/02/2024C$14.99C$14.99C$15.04C$14.951,900 shsC$196.97 million
04/01/2024C$15.05C$14.99
-0.40%		C$15.05C$14.9917,800 shsC$196.97 million
03/29/2024C$15.05C$15.05C$15.05C$15.002,600 shsC$197.76 million
03/28/2024C$14.99C$15.05
+0.40%		C$15.05C$15.002,600 shsC$197.76 million
03/27/2024C$14.95C$14.99
+0.27%		C$15.00C$14.981,000 shsC$196.97 million
03/26/2024C$15.01C$14.95
-0.40%		C$15.04C$14.958,500 shsC$196.44 million
03/25/2024C$14.91C$15.01
+0.67%		C$15.09C$14.916,900 shsC$197.23 million
03/22/2024C$14.88C$14.91
+0.20%		C$14.91C$14.882,700 shsC$195.92 million
03/21/2024C$14.83C$14.88
+0.34%		C$14.89C$14.872,300 shsC$195.52 million
03/20/2024C$14.85C$14.83
-0.13%		C$14.92C$14.832,300 shsC$194.87 million
03/19/2024C$14.87C$14.85
-0.13%		C$14.88C$14.832,200 shsC$195.13 million
03/18/2024C$14.90C$14.87
-0.20%		C$14.92C$14.872,300 shsC$195.39 million
03/15/2024C$14.90C$14.90C$14.95C$14.90300 shsC$195.79 million
03/14/2024C$14.89C$14.90
+0.07%		C$15.15C$14.901,100 shsC$195.79 million
03/13/2024C$14.85C$14.89
+0.27%		C$14.91C$14.891,600 shsC$195.66 million
03/12/2024C$14.89C$14.85
-0.27%		C$14.86C$14.85800 shsC$195.13 million
03/11/2024C$14.79C$14.89
+0.68%		C$14.89C$14.791,600 shsC$195.66 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024C$14.78C$14.79
+0.07%		C$14.93C$14.783,800 shsC$194.34 million
03/07/2024C$14.79C$14.78
-0.07%		C$14.79C$14.753,358 shsC$194.21 million
03/06/2024C$14.75C$14.79
+0.27%		C$14.82C$14.7119,000 shsC$194.34 million
03/05/2024C$14.76C$14.75
-0.07%		C$14.82C$14.722,500 shsC$193.82 million
03/04/2024C$14.76C$14.76C$14.78C$14.7510,427 shsC$193.95 million
03/01/2024C$14.79C$14.76
-0.20%		C$14.82C$14.754,570 shsC$193.95 million
02/29/2024C$14.75C$14.79
+0.27%		C$14.79C$14.737,400 shsC$194.34 million
02/28/2024C$14.75C$14.75C$14.77C$14.751,400 shsC$193.82 million
02/27/2024C$14.76C$14.75
-0.07%		C$14.77C$14.751,400 shsC$193.82 million
02/26/2024C$14.76C$14.76C$14.78C$14.705,600 shsC$193.95 million
02/23/2024C$14.68C$14.76
+0.54%		C$14.76C$14.5732,800 shsC$193.95 million
02/22/2024C$14.70C$14.68
-0.14%		C$14.68C$14.681,700 shsC$192.90 million
02/21/2024C$14.66C$14.70
+0.27%		C$14.70C$14.675,545 shsC$193.16 million
02/20/2024C$14.58C$14.66
+0.55%		C$14.73C$14.657,700 shsC$192.63 million
02/19/2024C$14.58C$14.58C$14.70C$14.5826,600 shsC$191.58 million
02/16/2024C$14.62C$14.58
-0.27%		C$14.70C$14.5826,600 shsC$191.58 million
02/15/2024C$14.67C$14.62
-0.34%		C$14.68C$14.626,000 shsC$192.11 million
02/14/2024C$14.67C$14.67C$14.69C$14.624,600 shsC$192.76 million
02/13/2024C$14.68C$14.67
-0.07%		C$14.71C$14.603,900 shsC$192.76 million
02/12/2024C$14.65C$14.68
+0.20%		C$14.69C$14.671,937 shsC$192.90 million
02/09/2024C$14.64C$14.65
+0.07%		C$14.65C$14.601,100 shsC$192.50 million
02/08/2024C$14.68C$14.64
-0.27%		C$14.77C$14.6012,028 shsC$192.37 million
02/07/2024C$14.66C$14.68
+0.14%		C$14.69C$14.68300 shsC$192.90 million
02/06/2024C$14.65C$14.66
+0.07%		C$14.67C$14.6212,800 shsC$192.63 million
02/05/2024C$14.72C$14.65
-0.48%		C$14.75C$14.6422,600 shsC$192.50 million

Related Companies:
This page (TSE:PBY.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith