Free Trial

PHX Energy Services (PHX) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PHX Stock Alerts
C$9.13
+0.13 (+1.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

PHX Energy Services Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-1.83%
3 Month
Performance
-6.08%
6 Month
Performance
+24.62%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+34.37%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PHX Stock Chart for Friday, April, 26, 2024

PHX Chart by TradingView

PHX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.05C$9.00
-0.55%		C$9.16C$8.9351,664 shsC$425.97 million
04/24/2024C$9.22C$9.05
-1.84%		C$9.28C$9.0528,275 shsC$428.34 million
04/23/2024C$9.08C$9.22
+1.54%		C$9.30C$9.0048,940 shsC$436.38 million
04/22/2024C$9.05C$9.08
+0.33%		C$9.15C$8.8850,388 shsC$429.76 million
04/19/2024C$8.82C$9.05
+2.61%		C$9.25C$8.8563,851 shsC$428.34 million
04/18/2024C$8.85C$8.82
-0.34%		C$8.95C$8.8037,032 shsC$417.45 million
04/17/2024C$8.95C$8.85
-1.12%		C$9.04C$8.8053,278 shsC$418.87 million
04/16/2024C$9.07C$8.95
-1.32%		C$9.09C$8.8885,259 shsC$423.60 million
04/15/2024C$9.21C$9.07
-1.52%		C$9.25C$8.9762,141 shsC$429.28 million
04/12/2024C$9.42C$9.21
-2.23%		C$9.53C$9.14113,293 shsC$435.91 million
04/11/2024C$9.38C$9.42
+0.43%		C$9.47C$9.3143,845 shsC$445.85 million
04/10/2024C$9.30C$9.38
+0.86%		C$9.44C$9.2635,685 shsC$443.96 million
04/09/2024C$9.53C$9.30
-2.41%		C$9.65C$9.2373,133 shsC$440.17 million
04/08/2024C$9.47C$9.53
+0.63%		C$9.57C$9.4085,201 shsC$451.06 million
04/05/2024C$9.42C$9.47
+0.53%		C$9.55C$9.4319,493 shsC$448.22 million
04/04/2024C$9.65C$9.42
-2.38%		C$9.69C$9.4250,322 shsC$445.85 million
04/03/2024C$9.45C$9.65
+2.12%		C$9.66C$9.41121,410 shsC$456.73 million
04/02/2024C$9.20C$9.45
+2.72%		C$9.45C$9.19281,070 shsC$447.27 million
04/01/2024C$9.04C$9.20
+1.77%		C$9.26C$9.0034,878 shsC$435.44 million
03/29/2024C$9.04C$9.04C$9.25C$9.0456,438 shsC$427.86 million
03/28/2024C$9.13C$9.04
-0.99%		C$9.25C$9.0456,438 shsC$427.86 million
03/27/2024C$9.28C$9.13
-1.62%		C$9.22C$8.9894,184 shsC$432.12 million
03/26/2024C$9.49C$9.28
-2.21%		C$9.53C$9.2490,914 shsC$439.22 million
03/25/2024C$9.11C$9.49
+4.17%		C$9.49C$9.0978,940 shsC$449.16 million
03/22/2024C$9.24C$9.11
-1.41%		C$9.23C$9.0864,487 shsC$431.18 million
03/21/2024C$9.06C$9.24
+1.99%		C$9.25C$9.0972,405 shsC$437.33 million
03/20/2024C$9.07C$9.06
-0.11%		C$9.07C$8.93173,179 shsC$428.81 million
03/19/2024C$8.94C$9.07
+1.45%		C$9.11C$8.94476,732 shsC$429.28 million
03/18/2024C$8.85C$8.94
+1.02%		C$9.00C$8.9191,764 shsC$423.13 million
03/15/2024C$8.89C$8.85
-0.45%		C$8.98C$8.8474,387 shsC$418.87 million
03/14/2024C$8.95C$8.89
-0.67%		C$8.98C$8.7852,627 shsC$420.76 million
03/13/2024C$8.94C$8.95
+0.11%		C$9.07C$8.91211,576 shsC$423.60 million
03/12/2024C$9.13C$8.94
-2.08%		C$9.19C$8.87137,246 shsC$423.13 million
03/11/2024C$9.20C$9.13
-0.76%		C$9.16C$8.9829,713 shsC$432.12 million
03/08/2024C$9.24C$9.20
-0.43%		C$9.29C$9.1227,736 shsC$446.29 million
03/07/2024C$9.23C$9.24
+0.11%		C$9.26C$9.14111,172 shsC$448.23 million
03/06/2024C$9.16C$9.23
+0.76%		C$9.27C$9.1545,579 shsC$447.75 million
03/05/2024C$9.20C$9.16
-0.43%		C$9.36C$9.1528,393 shsC$444.35 million
03/04/2024C$9.31C$9.20
-1.18%		C$9.46C$9.2025,162 shsC$446.29 million
03/01/2024C$9.02C$9.31
+3.22%		C$9.40C$9.0441,505 shsC$451.63 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$8.96C$9.02
+0.67%		C$9.09C$8.9480,396 shsC$437.56 million
02/28/2024C$9.32C$8.96
-3.86%		C$9.47C$8.81343,285 shsC$434.65 million
02/27/2024C$9.07C$9.32
+2.76%		C$9.35C$9.00102,154 shsC$452.11 million
02/26/2024C$9.02C$9.07
+0.55%		C$9.07C$8.9259,216 shsC$439.99 million
02/23/2024C$9.01C$9.02
+0.11%		C$9.10C$8.8875,184 shsC$437.56 million
02/22/2024C$9.18C$9.01
-1.85%		C$9.35C$9.0151,540 shsC$437.08 million
02/21/2024C$9.04C$9.18
+1.55%		C$9.18C$9.1030,443 shsC$445.32 million
02/20/2024C$9.20C$9.04
-1.74%		C$9.28C$8.9834,402 shsC$438.53 million
02/19/2024C$9.20C$9.20C$9.43C$9.1731,192 shsC$446.29 million
02/16/2024C$9.30C$9.20
-1.08%		C$9.43C$9.1731,156 shsC$446.29 million
02/15/2024C$8.95C$9.30
+3.91%		C$9.32C$9.0249,260 shsC$451.14 million
02/14/2024C$8.92C$8.95
+0.34%		C$9.21C$8.8446,732 shsC$434.16 million
02/13/2024C$9.17C$8.92
-2.73%		C$9.22C$8.8459,897 shsC$432.71 million
02/12/2024C$9.05C$9.17
+1.33%		C$9.24C$9.0242,885 shsC$444.84 million
02/09/2024C$9.23C$9.05
-1.95%		C$9.25C$9.0227,907 shsC$439.02 million
02/08/2024C$9.22C$9.23
+0.11%		C$9.34C$9.1514,808 shsC$447.75 million
02/07/2024C$9.16C$9.22
+0.66%		C$9.22C$9.0062,130 shsC$447.26 million
02/06/2024C$8.98C$9.16
+2.00%		C$9.23C$8.9045,104 shsC$444.35 million
02/05/2024C$8.81C$8.98
+1.93%		C$9.10C$8.5288,427 shsC$435.62 million
02/02/2024C$9.16C$8.81
-3.82%		C$9.21C$8.7754,235 shsC$427.37 million
02/01/2024C$9.34C$9.16
-1.93%		C$9.50C$9.0949,183 shsC$444.35 million
01/31/2024C$9.52C$9.34
-1.89%		C$9.53C$9.3050,250 shsC$453.08 million
01/30/2024C$9.60C$9.52
-0.83%		C$9.68C$9.4238,781 shsC$461.82 million
01/29/2024C$9.70C$9.60
-1.03%		C$9.78C$9.5536,157 shsC$465.70 million
01/26/2024C$9.53C$9.70
+1.78%		C$9.70C$9.4851,467 shsC$470.55 million
01/25/2024C$9.40C$9.53
+1.38%		C$9.56C$9.4036,444 shsC$462.30 million

Related Companies:
This page (TSE:PHX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry