Free Trial

Stantec (STN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free STN Stock Alerts
C$111.80
+0.44 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stantec Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-2.49%
3 Month
Performance
+2.67%
6 Month
Performance
+34.38%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+38.43%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

STN Stock Chart for Friday, April, 26, 2024

STN Chart by TradingView

Stantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$111.36C$111.80
+0.40%		C$112.05C$111.31128,260 shsC$12.75 billion
04/25/2024C$110.94C$111.36
+0.38%		C$111.98C$109.29206,203 shsC$12.70 billion
04/24/2024C$110.58C$110.94
+0.33%		C$111.96C$110.61294,268 shsC$12.65 billion
04/23/2024C$108.28C$110.58
+2.12%		C$110.67C$108.26314,938 shsC$12.61 billion
04/22/2024C$108.50C$108.28
-0.20%		C$109.54C$107.73146,718 shsC$12.35 billion
04/19/2024C$109.15C$108.50
-0.60%		C$109.13C$107.59480,502 shsC$12.38 billion
04/18/2024C$109.64C$109.15
-0.45%		C$109.95C$108.18211,824 shsC$12.45 billion
04/17/2024C$110.60C$109.64
-0.87%		C$111.35C$108.74218,207 shsC$12.51 billion
04/16/2024C$109.85C$110.60
+0.68%		C$111.45C$109.75203,051 shsC$12.62 billion
04/15/2024C$110.55C$109.85
-0.63%		C$111.64C$109.18146,998 shsC$12.53 billion
04/12/2024C$110.08C$110.55
+0.43%		C$110.84C$109.38133,533 shsC$12.61 billion
04/11/2024C$110.07C$110.08
+0.01%		C$110.33C$109.46236,108 shsC$12.56 billion
04/10/2024C$110.86C$110.07
-0.71%		C$110.62C$109.39183,317 shsC$12.56 billion
04/09/2024C$110.85C$110.86
+0.01%		C$111.12C$109.14192,699 shsC$12.65 billion
04/08/2024C$112.20C$110.85
-1.20%		C$112.88C$110.45166,476 shsC$12.64 billion
04/05/2024C$110.75C$112.20
+1.31%		C$113.02C$110.66193,260 shsC$12.80 billion
04/04/2024C$109.92C$110.75
+0.76%		C$110.91C$109.60289,396 shsC$12.63 billion
04/03/2024C$110.04C$109.92
-0.11%		C$110.87C$109.49396,407 shsC$12.54 billion
04/02/2024C$111.59C$110.04
-1.39%		C$111.35C$109.01235,692 shsC$12.55 billion
04/01/2024C$112.46C$111.59
-0.77%		C$112.98C$111.14214,800 shsC$12.73 billion
03/29/2024C$112.46C$112.46C$113.99C$111.42299,612 shsC$12.83 billion
03/28/2024C$113.73C$112.46
-1.12%		C$113.99C$111.42316,363 shsC$12.83 billion
03/27/2024C$114.66C$113.73
-0.81%		C$115.04C$112.71285,104 shsC$12.97 billion
03/26/2024C$115.70C$114.66
-0.90%		C$115.74C$114.36316,094 shsC$13.08 billion
03/25/2024C$116.98C$115.70
-1.09%		C$117.29C$115.63217,683 shsC$13.20 billion
03/22/2024C$116.66C$116.98
+0.27%		C$117.25C$116.67191,686 shsC$13.34 billion
03/21/2024C$116.62C$116.66
+0.03%		C$117.52C$116.26208,905 shsC$13.31 billion
03/20/2024C$116.28C$116.62
+0.29%		C$117.50C$116.07184,565 shsC$13.30 billion
03/19/2024C$116.02C$116.28
+0.22%		C$117.11C$115.35167,060 shsC$13.26 billion
03/18/2024C$114.93C$116.02
+0.95%		C$117.08C$115.32200,444 shsC$13.23 billion
03/15/2024C$114.87C$114.93
+0.05%		C$115.31C$114.04761,461 shsC$13.11 billion
03/14/2024C$114.86C$114.87
+0.01%		C$115.85C$114.39250,928 shsC$13.10 billion
03/13/2024C$114.77C$114.86
+0.08%		C$115.97C$114.18380,990 shsC$13.10 billion
03/12/2024C$112.87C$114.77
+1.68%		C$114.89C$113.16190,116 shsC$13.09 billion
03/11/2024C$114.75C$112.87
-1.64%		C$114.44C$111.92198,155 shsC$12.88 billion
03/08/2024C$113.51C$114.75
+1.09%		C$115.30C$113.43255,435 shsC$13.09 billion
03/07/2024C$111.56C$113.51
+1.75%		C$113.57C$111.79287,344 shsC$12.95 billion
03/06/2024C$111.03C$111.56
+0.48%		C$112.07C$110.55188,463 shsC$12.73 billion
03/05/2024C$111.57C$111.03
-0.48%		C$112.20C$110.21305,984 shsC$12.67 billion
03/04/2024C$110.78C$111.57
+0.71%		C$112.02C$109.90320,979 shsC$12.73 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$113.32C$110.78
-2.24%		C$113.86C$109.55483,556 shsC$12.64 billion
02/29/2024C$115.14C$113.32
-1.58%		C$118.39C$110.271.35 million shsC$12.93 billion
02/28/2024C$114.34C$115.14
+0.70%		C$115.93C$114.07393,245 shsC$13.13 billion
02/27/2024C$113.15C$114.34
+1.05%		C$114.37C$112.82203,147 shsC$13.04 billion
02/26/2024C$112.25C$113.15
+0.80%		C$113.22C$112.27231,328 shsC$12.91 billion
02/23/2024C$112.86C$112.25
-0.54%		C$113.65C$111.79181,359 shsC$12.80 billion
02/22/2024C$111.22C$112.86
+1.47%		C$113.22C$111.90137,640 shsC$12.87 billion
02/21/2024C$111.80C$111.22
-0.52%		C$111.66C$110.40166,896 shsC$12.69 billion
02/20/2024C$112.57C$111.80
-0.68%		C$112.48C$109.79210,461 shsC$12.75 billion
02/19/2024C$112.57C$112.57C$113.00C$111.99206,544 shsC$12.84 billion
02/16/2024C$111.88C$112.57
+0.62%		C$113.00C$111.99204,099 shsC$12.84 billion
02/15/2024C$111.59C$111.88
+0.26%		C$112.34C$109.79262,701 shsC$12.76 billion
02/14/2024C$108.47C$111.59
+2.88%		C$111.80C$108.93319,564 shsC$12.73 billion
02/13/2024C$108.71C$108.47
-0.22%		C$109.36C$107.80201,872 shsC$12.37 billion
02/12/2024C$109.48C$108.71
-0.70%		C$109.58C$107.84239,675 shsC$12.40 billion
02/09/2024C$109.58C$109.48
-0.09%		C$109.61C$108.62192,201 shsC$12.49 billion
02/08/2024C$109.80C$109.58
-0.20%		C$110.31C$109.20245,336 shsC$12.50 billion
02/07/2024C$108.84C$109.80
+0.88%		C$110.41C$108.60228,065 shsC$12.52 billion
02/06/2024C$110.00C$108.84
-1.05%		C$110.60C$108.60292,394 shsC$12.42 billion
02/05/2024C$110.88C$110.00
-0.79%		C$110.86C$109.45237,406 shsC$12.55 billion
02/02/2024C$109.85C$110.88
+0.94%		C$111.04C$109.23343,052 shsC$12.65 billion
02/01/2024C$108.03C$109.85
+1.68%		C$109.94C$108.29209,911 shsC$12.53 billion
01/31/2024C$109.60C$108.03
-1.43%		C$110.24C$107.74385,150 shsC$12.32 billion
01/30/2024C$108.93C$109.60
+0.62%		C$109.95C$109.05154,710 shsC$12.50 billion
01/29/2024C$108.89C$108.93
+0.04%		C$109.22C$108.29213,254 shsC$12.43 billion
01/26/2024C$108.72C$108.89
+0.16%		C$109.19C$108.41116,454 shsC$12.42 billion
01/25/2024C$108.14C$108.72
+0.54%		C$109.13C$108.23205,427 shsC$12.40 billion

Related Companies:
This page (TSE:STN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics