Free Trial

Torex Gold Resources (TXG) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free TXG Stock Alerts
C$19.91
+0.15 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Torex Gold Resources Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+10.86%
3 Month
Performance
+40.31%
6 Month
Performance
+44.91%
Year-To-Date
Performance
+36.18%
1 Year
Performance
-13.43%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TXG Stock Chart for Friday, April, 26, 2024

TXG Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$19.76C$19.91
+0.76%		C$20.20C$19.74149,557 shsC$1.71 billion
04/25/2024C$19.45C$19.76
+1.59%		C$20.04C$19.20249,001 shsC$1.70 billion
04/24/2024C$19.60C$19.45
-0.77%		C$19.66C$19.27165,499 shsC$1.67 billion
04/23/2024C$19.58C$19.60
+0.10%		C$19.93C$19.32230,280 shsC$1.69 billion
04/22/2024C$20.38C$19.58
-3.93%		C$20.22C$19.27317,381 shsC$1.68 billion
04/19/2024C$19.88C$20.38
+2.52%		C$20.72C$19.67234,587 shsC$1.75 billion
04/18/2024C$19.76C$19.88
+0.61%		C$20.04C$19.56138,828 shsC$1.71 billion
04/17/2024C$19.48C$19.76
+1.44%		C$20.25C$19.49270,444 shsC$1.70 billion
04/16/2024C$19.54C$19.48
-0.31%		C$19.69C$19.05204,984 shsC$1.67 billion
04/15/2024C$19.66C$19.54
-0.61%		C$19.83C$18.90208,652 shsC$1.68 billion
04/12/2024C$19.67C$19.66
-0.05%		C$20.81C$19.29462,387 shsC$1.69 billion
04/11/2024C$19.71C$19.67
-0.20%		C$20.01C$19.22206,791 shsC$1.69 billion
04/10/2024C$20.02C$19.71
-1.55%		C$20.10C$19.24161,938 shsC$1.69 billion
04/09/2024C$19.84C$20.02
+0.91%		C$20.35C$19.81217,974 shsC$1.72 billion
04/08/2024C$19.91C$19.84
-0.35%		C$20.32C$19.44197,762 shsC$1.71 billion
04/05/2024C$19.54C$19.91
+1.89%		C$20.30C$19.32271,906 shsC$1.71 billion
04/04/2024C$20.16C$19.54
-3.08%		C$20.20C$19.52388,906 shsC$1.68 billion
04/03/2024C$19.57C$20.16
+3.01%		C$20.39C$19.56381,084 shsC$1.73 billion
04/02/2024C$19.66C$19.57
-0.46%		C$19.84C$19.19214,265 shsC$1.68 billion
04/01/2024C$19.94C$19.66
-1.40%		C$20.41C$19.27311,763 shsC$1.69 billion
03/29/2024C$19.94C$19.94C$20.12C$19.27274,592 shsC$1.71 billion
03/28/2024C$19.08C$19.94
+4.51%		C$20.12C$19.27274,592 shsC$1.71 billion
03/27/2024C$17.96C$19.08
+6.24%		C$19.21C$18.13273,887 shsC$1.64 billion
03/26/2024C$18.33C$17.96
-2.02%		C$18.62C$17.96391,751 shsC$1.54 billion
03/25/2024C$18.13C$18.33
+1.10%		C$18.67C$18.21229,984 shsC$1.58 billion
03/22/2024C$18.47C$18.13
-1.84%		C$18.54C$18.01152,827 shsC$1.56 billion
03/21/2024C$18.70C$18.47
-1.23%		C$19.38C$18.43379,317 shsC$1.59 billion
03/20/2024C$17.76C$18.70
+5.29%		C$18.94C$17.69306,226 shsC$1.61 billion
03/19/2024C$18.37C$17.76
-3.32%		C$18.13C$17.70151,704 shsC$1.53 billion
03/18/2024C$18.38C$18.37
-0.05%		C$18.57C$18.06245,528 shsC$1.58 billion
03/15/2024C$18.13C$18.38
+1.38%		C$18.66C$18.15590,868 shsC$1.58 billion
03/14/2024C$18.10C$18.13
+0.17%		C$18.20C$17.77168,376 shsC$1.56 billion
03/13/2024C$17.40C$18.10
+4.02%		C$18.30C$17.46317,024 shsC$1.56 billion
03/12/2024C$17.39C$17.40
+0.06%		C$17.45C$17.00193,494 shsC$1.50 billion
03/11/2024C$17.73C$17.39
-1.92%		C$17.75C$17.17230,305 shsC$1.50 billion
03/08/2024C$17.60C$17.73
+0.74%		C$18.06C$17.63427,909 shsC$1.52 billion
03/07/2024C$17.21C$17.60
+2.27%		C$17.61C$16.96300,492 shsC$1.51 billion
03/06/2024C$17.25C$17.21
-0.23%		C$17.59C$16.98377,412 shsC$1.48 billion
03/05/2024C$16.18C$17.25
+6.61%		C$17.31C$16.08708,730 shsC$1.48 billion
03/04/2024C$15.15C$16.18
+6.80%		C$16.20C$15.35362,421 shsC$1.39 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$14.20C$15.15
+6.69%		C$15.25C$14.13519,189 shsC$1.30 billion
02/29/2024C$13.84C$14.20
+2.60%		C$14.26C$13.92511,430 shsC$1.22 billion
02/28/2024C$13.57C$13.84
+1.99%		C$13.87C$13.49143,957 shsC$1.19 billion
02/27/2024C$13.46C$13.57
+0.82%		C$13.68C$13.33129,114 shsC$1.17 billion
02/26/2024C$13.66C$13.46
-1.46%		C$13.57C$13.30239,784 shsC$1.16 billion
02/23/2024C$13.91C$13.66
-1.80%		C$13.87C$13.20569,919 shsC$1.17 billion
02/22/2024C$14.15C$13.91
-1.70%		C$14.49C$13.63284,670 shsC$1.19 billion
02/21/2024C$14.02C$14.15
+0.93%		C$14.17C$13.61247,683 shsC$1.22 billion
02/20/2024C$13.97C$14.02
+0.36%		C$14.25C$13.71302,055 shsC$1.20 billion
02/19/2024C$13.97C$13.97C$14.10C$13.41239,541 shsC$1.20 billion
02/16/2024C$13.68C$13.97
+2.12%		C$14.10C$13.41239,541 shsC$1.20 billion
02/15/2024C$13.20C$13.68
+3.64%		C$13.70C$13.23230,644 shsC$1.17 billion
02/14/2024C$12.96C$13.20
+1.85%		C$13.33C$12.93273,503 shsC$1.13 billion
02/13/2024C$13.66C$12.96
-5.12%		C$13.51C$12.79333,445 shsC$1.11 billion
02/12/2024C$13.58C$13.66
+0.59%		C$13.78C$13.50168,365 shsC$1.17 billion
02/09/2024C$14.00C$13.58
-3.00%		C$13.86C$13.25176,343 shsC$1.17 billion
02/08/2024C$13.50C$14.00
+3.70%		C$14.28C$13.48440,243 shsC$1.20 billion
02/07/2024C$13.40C$13.50
+0.75%		C$13.57C$13.23370,092 shsC$1.16 billion
02/06/2024C$13.32C$13.40
+0.60%		C$13.47C$13.08171,554 shsC$1.15 billion
02/05/2024C$13.78C$13.32
-3.34%		C$13.57C$13.18199,912 shsC$1.14 billion
02/02/2024C$14.10C$13.78
-2.27%		C$13.85C$13.45204,677 shsC$1.18 billion
02/01/2024C$13.81C$14.10
+2.10%		C$14.27C$13.88354,153 shsC$1.21 billion
01/31/2024C$13.70C$13.81
+0.80%		C$14.10C$13.61350,866 shsC$1.19 billion
01/30/2024C$14.04C$13.70
-2.42%		C$14.16C$13.66220,571 shsC$1.18 billion
01/29/2024C$14.19C$14.04
-1.06%		C$14.63C$13.82214,556 shsC$1.21 billion
01/26/2024C$14.02C$14.19
+1.21%		C$14.25C$14.01236,139 shsC$1.22 billion
01/25/2024C$13.89C$14.02
+0.94%		C$14.14C$13.77206,993 shsC$1.20 billion

Related Companies:
This page (TSE:TXG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace