Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free arx Stock Alerts
C$24.62
-0.23 (-0.93%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-2.80%
3 Month
Performance
+20.98%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+53.40%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ARX Stock Chart for Sunday, May, 5, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$24.85C$24.62
-0.93%		C$25.15C$24.261.64 million shsC$14.72 billion
05/02/2024C$24.43C$24.85
+1.72%		C$24.92C$24.501.71 million shsC$14.85 billion
05/01/2024C$24.93C$24.43
-2.01%		C$24.95C$24.205.33 million shsC$14.60 billion
04/30/2024C$25.97C$24.93
-4.00%		C$25.84C$24.922.11 million shsC$14.90 billion
04/29/2024C$25.73C$25.97
+0.93%		C$25.99C$25.47959,814 shsC$15.52 billion
04/26/2024C$25.82C$25.73
-0.35%		C$25.95C$25.581.97 million shsC$15.38 billion
04/25/2024C$25.23C$25.82
+2.34%		C$25.90C$24.952.08 million shsC$15.43 billion
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion
02/28/2024C$23.18C$23.32
+0.60%		C$23.52C$23.011.38 million shsC$13.92 billion
02/27/2024C$22.82C$23.18
+1.58%		C$23.44C$22.882.34 million shsC$13.83 billion
02/26/2024C$22.67C$22.82
+0.66%		C$23.01C$22.441.41 million shsC$13.62 billion
02/23/2024C$22.82C$22.67
-0.66%		C$22.80C$22.37973,810 shsC$13.53 billion
02/22/2024C$22.98C$22.82
-0.70%		C$23.15C$22.671.17 million shsC$13.62 billion
02/21/2024C$21.99C$22.98
+4.50%		C$23.23C$22.052.14 million shsC$13.72 billion
02/20/2024C$22.40C$21.99
-1.83%		C$22.50C$21.951.19 million shsC$13.12 billion
02/19/2024C$22.40C$22.40C$22.44C$21.851.31 million shsC$13.37 billion
02/16/2024C$22.08C$22.40
+1.45%		C$22.44C$21.851.30 million shsC$13.37 billion
02/15/2024C$21.38C$22.08
+3.27%		C$22.18C$21.362.16 million shsC$13.18 billion
02/14/2024C$21.46C$21.38
-0.37%		C$21.82C$21.291.40 million shsC$12.76 billion
02/13/2024C$21.91C$21.46
-2.05%		C$21.80C$20.821.85 million shsC$12.81 billion
02/12/2024C$21.31C$21.91
+2.82%		C$22.25C$21.072.79 million shsC$13.08 billion
02/09/2024C$20.49C$21.31
+4.00%		C$21.57C$21.002.43 million shsC$12.89 billion
02/08/2024C$20.16C$20.49
+1.64%		C$20.67C$20.121.52 million shsC$12.40 billion
02/07/2024C$20.08C$20.16
+0.40%		C$20.18C$19.582.06 million shsC$12.20 billion
02/06/2024C$20.19C$20.08
-0.54%		C$20.39C$20.01885,776 shsC$12.15 billion
02/05/2024C$20.35C$20.19
-0.79%		C$20.33C$19.731.48 million shsC$12.21 billion

Related Companies:
This page (TSE:ARX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press