Free Trial

AtriCure (ATRC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free atrc Stock Alerts
$20.13
-0.63 (-3.03%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AtriCure Stock Price Performance

5 Day
Performance
-9.66%
1 Month
Performance
-13.87%
3 Month
Performance
-37.99%
6 Month
Performance
-44.11%
Year-To-Date
Performance
-44.16%
1 Year
Performance
-58.57%
Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ATRC Stock Chart for Monday, June, 17, 2024

ATRC Chart by TradingView

AtriCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$20.97$20.76
-1.00%		$21.26$20.64625,748 shs$987.97 million
06/13/2024$22.06$20.97
-4.94%		$22.06$20.86544,717 shs$997.96 million
06/12/2024$21.92$22.06
+0.64%		$22.91$21.87463,701 shs$1.05 billion
06/11/2024$21.85$21.92
+0.32%		$22.27$21.54434,288 shs$1.04 billion
06/10/2024$22.42$21.85
-2.54%		$22.46$21.54720,983 shs$1.04 billion
06/07/2024$22.58$22.42
-0.71%		$22.94$22.03305,569 shs$1.07 billion
06/06/2024$22.20$22.58
+1.71%		$22.69$21.97704,430 shs$1.07 billion
06/05/2024$22.51$22.20
-1.38%		$22.68$21.99554,563 shs$1.06 billion
06/04/2024$22.42$22.51
+0.40%		$22.64$21.86479,660 shs$1.07 billion
06/03/2024$22.54$22.42
-0.53%		$23.49$22.36589,312 shs$1.07 billion
05/31/2024$22.26$22.54
+1.26%		$23.55$22.20704,126 shs$1.07 billion
05/30/2024$21.61$22.26
+3.01%		$22.87$21.94640,100 shs$1.06 billion
05/29/2024$22.67$21.61
-4.68%		$22.34$21.26438,915 shs$1.03 billion
05/28/2024$23.19$22.67
-2.24%		$23.48$22.60507,021 shs$1.08 billion
05/27/2024$23.19$23.19$23.52$22.06955,800 shs$1.10 billion
05/24/2024$22.46$23.19
+3.25%		$23.52$22.06955,831 shs$1.10 billion
05/23/2024$22.74$22.46
-1.23%		$22.70$21.41790,140 shs$1.07 billion
05/22/2024$22.45$22.74
+1.29%		$22.85$22.34363,174 shs$1.08 billion
05/21/2024$22.31$22.45
+0.63%		$22.51$21.94324,123 shs$1.07 billion
05/20/2024$23.14$22.31
-3.59%		$24.02$22.26623,796 shs$1.06 billion
05/17/2024$22.63$23.14
+2.25%		$23.16$22.09533,647 shs$1.10 billion
05/16/2024$22.12$22.63
+2.31%		$22.67$22.00536,197 shs$1.08 billion
05/15/2024$21.89$22.12
+1.05%		$22.99$21.51500,481 shs$1.05 billion
05/14/2024$22.47$21.89
-2.58%		$23.21$21.83622,749 shs$1.04 billion
05/13/2024$22.30$22.47
+0.76%		$23.51$22.29944,897 shs$1.07 billion
05/10/2024$22.00$22.30
+1.36%		$22.32$21.45899,399 shs$1.06 billion
05/09/2024$20.69$22.00
+6.33%		$22.05$20.46569,463 shs$1.05 billion
05/08/2024$21.87$20.69
-5.40%		$21.77$20.52555,111 shs$984.60 million
05/07/2024$22.10$21.87
-1.04%		$22.11$21.54448,373 shs$1.04 billion
05/06/2024$20.89$22.10
+5.79%		$22.52$20.941.23 million shs$1.05 billion
05/03/2024$22.22$20.89
-5.99%		$23.01$20.78961,860 shs$1.01 billion
05/02/2024$24.76$22.22
-10.26%		$23.56$20.192.75 million shs$1.08 billion
05/01/2024$24.12$24.76
+2.65%		$25.44$23.901.36 million shs$1.20 billion
04/30/2024$23.37$24.12
+3.21%		$24.34$22.63965,396 shs$1.17 billion
04/29/2024$23.17$23.37
+0.86%		$24.08$23.01708,069 shs$1.13 billion
04/26/2024$22.61$23.17
+2.48%		$23.20$22.57380,567 shs$1.12 billion
04/25/2024$23.05$22.61
-1.91%		$22.88$22.07326,838 shs$1.09 billion
04/24/2024$23.17$23.05
-0.52%		$23.58$22.92419,955 shs$1.12 billion
04/23/2024$22.71$23.17
+2.03%		$24.17$23.12947,750 shs$1.12 billion
04/22/2024$23.20$22.71
-2.11%		$23.21$22.29684,144 shs$1.10 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/19/2024$23.39$23.20
-0.81%		$23.43$22.90470,018 shs$1.12 billion
04/18/2024$23.45$23.39
-0.26%		$23.67$22.90976,148 shs$1.13 billion
04/17/2024$23.10$23.45
+1.52%		$24.01$23.141.06 million shs$1.13 billion
04/16/2024$22.90$23.10
+0.87%		$23.35$22.421.11 million shs$1.12 billion
04/15/2024$24.09$22.90
-4.94%		$24.52$22.491.32 million shs$1.11 billion
04/12/2024$25.31$24.09
-4.82%		$24.97$23.71561,606 shs$1.17 billion
04/11/2024$25.90$25.31
-2.28%		$26.27$25.20581,771 shs$1.22 billion
04/10/2024$27.61$25.90
-6.19%		$27.25$25.76740,511 shs$1.25 billion
04/09/2024$26.54$27.61
+4.03%		$27.63$26.501.01 million shs$1.34 billion
04/08/2024$26.26$26.54
+1.07%		$26.68$26.12751,062 shs$1.28 billion
04/05/2024$26.15$26.26
+0.42%		$26.55$25.95510,665 shs$1.27 billion
04/04/2024$26.48$26.15
-1.25%		$27.06$25.83784,221 shs$1.27 billion
04/03/2024$27.21$26.48
-2.68%		$26.96$26.15989,468 shs$1.28 billion
04/02/2024$29.09$27.21
-6.46%		$29.06$26.92549,535 shs$1.32 billion
04/01/2024$30.42$29.09
-4.37%		$30.39$28.77569,737 shs$1.41 billion
03/29/2024$30.42$30.42$30.58$29.61542,166 shs$1.47 billion
03/28/2024$30.14$30.42
+0.93%		$30.58$29.61542,164 shs$1.47 billion
03/27/2024$29.09$30.14
+3.61%		$30.47$29.09841,359 shs$1.46 billion
03/26/2024$28.21$29.09
+3.12%		$29.15$28.07602,258 shs$1.41 billion
03/25/2024$28.47$28.21
-0.91%		$29.13$27.92746,418 shs$1.36 billion
03/22/2024$29.73$28.47
-4.24%		$29.91$28.21965,551 shs$1.35 billion
03/21/2024$30.47$29.73
-2.43%		$31.03$29.66596,646 shs$1.41 billion
03/20/2024$31.51$30.47
-3.30%		$31.26$28.661.23 million shs$1.45 billion
03/19/2024$31.94$31.51
-1.35%		$32.08$31.47706,553 shs$1.50 billion
03/18/2024$32.14$31.94
-0.62%		$32.53$31.49606,052 shs$1.52 billion

Related Companies:
This page (NASDAQ:ATRC) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored