CyberArk Software (CYBR) Stock Chart & Stock Price History → hidden income trade in Apple? (From DTI) (Ad) Free cybr Stock Alerts $251.21 -1.12 (-0.44%) (As of 09:48 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CyberArk Software Stock Price Performance5 Day Performance+2.05%1 Month Performance+3.11%3 Month Performance-2.57%6 Month Performance+22.53%Year-To-Date Performance+15.19%1 Year Performance+68.76% Receive CYBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades CYBR Stock Chart for Monday, June, 17, 2024 CYBR Chart by TradingView CyberArk Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$251.79$252.33+0.21%$254.72$248.57755,550 shs$10.66 billion06/13/2024$250.77$251.79+0.41%$253.79$247.33483,310 shs$10.64 billion06/12/2024$247.25$250.77+1.42%$253.62$248.30454,668 shs$10.60 billion06/11/2024$252.46$247.25-2.06%$252.12$245.01463,874 shs$10.45 billion06/10/2024$239.97$252.46+5.20%$254.04$239.01978,367 shs$10.67 billion06/07/2024$237.84$239.97+0.90%$242.00$235.32384,510 shs$10.14 billion Get the Latest News and Ratings for CYBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$237.38$237.84+0.19%$240.94$236.32639,112 shs$10.05 billion06/05/2024$229.29$237.38+3.53%$239.22$232.31657,824 shs$10.03 billion06/04/2024$229.90$229.29-0.26%$231.00$228.10327,251 shs$9.69 billion06/03/2024$229.25$229.90+0.28%$231.99$225.971.10 million shs$9.72 billion05/31/2024$225.58$229.25+1.63%$229.73$223.42557,448 shs$9.69 billion05/30/2024$233.54$225.58-3.41%$231.29$224.71547,435 shs$9.53 billion05/29/2024$237.63$233.54-1.72%$238.00$233.12521,969 shs$9.87 billion05/28/2024$241.53$237.63-1.61%$241.22$234.71335,956 shs$10.04 billion05/27/2024$241.53$241.53$244.29$239.48308,500 shs$10.21 billion05/24/2024$239.86$241.53+0.70%$244.29$239.48308,549 shs$10.21 billion05/23/2024$244.52$239.86-1.91%$248.99$238.71346,269 shs$10.14 billion05/22/2024$245.84$244.52-0.54%$249.48$240.35377,145 shs$10.33 billion05/21/2024$249.70$245.84-1.55%$252.58$244.10731,063 shs$10.39 billion05/20/2024$246.33$249.70+1.37%$249.96$242.101.12 million shs$10.55 billion05/17/2024$244.73$246.33+0.65%$249.69$245.07545,372 shs$10.41 billion05/16/2024$243.50$244.73+0.51%$247.07$241.97338,873 shs$10.34 billion05/15/2024$238.30$243.50+2.18%$246.11$241.14580,032 shs$10.29 billion05/14/2024$234.02$238.30+1.83%$239.56$234.57678,694 shs$10.07 billion05/13/2024$233.57$234.02+0.19%$236.17$231.92237,076 shs$9.89 billion05/10/2024$233.35$233.57+0.09%$237.22$232.21294,481 shs$9.87 billion05/09/2024$234.88$233.35-0.65%$235.41$230.18328,327 shs$9.86 billion05/08/2024$237.47$234.88-1.09%$235.85$232.43556,170 shs$9.92 billion05/07/2024$235.64$237.47+0.78%$239.05$232.60515,182 shs$10.04 billion05/06/2024$227.32$235.64+3.66%$239.08$228.25725,307 shs$9.96 billion05/03/2024$233.54$227.32-2.66%$236.68$224.61768,883 shs$9.87 billion05/02/2024$237.16$233.54-1.53%$247.34$225.501.15 million shs$9.87 billion05/01/2024$239.25$237.16-0.87%$241.74$235.27728,878 shs$10.02 billion04/30/2024$243.57$239.25-1.77%$244.58$237.92543,847 shs$10.11 billion04/29/2024$242.60$243.57+0.40%$248.00$242.00512,178 shs$10.29 billion04/26/2024$245.07$242.60-1.01%$248.86$242.57340,246 shs$10.25 billion04/25/2024$244.53$245.07+0.22%$246.20$237.10323,215 shs$10.36 billion04/24/2024$240.11$244.53+1.84%$250.48$244.19579,844 shs$10.33 billion04/23/2024$234.66$240.11+2.32%$242.61$235.10508,177 shs$10.15 billion04/22/2024$233.71$234.66+0.41%$236.34$230.38275,411 shs$9.92 billionDo NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (Ad)Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021… This is your best chance at it.04/19/2024$237.09$233.71-1.43%$237.19$232.26437,705 shs$10.02 billion04/18/2024$235.98$237.09+0.47%$241.04$234.66265,976 shs$10.02 billion04/17/2024$239.97$235.98-1.66%$241.82$234.06421,385 shs$9.97 billion04/16/2024$239.94$239.97+0.01%$241.81$237.50267,094 shs$10.14 billion04/15/2024$248.43$239.94-3.42%$248.28$238.04668,944 shs$10.14 billion04/12/2024$253.90$248.43-2.15%$251.58$245.51441,538 shs$10.50 billion04/11/2024$253.28$253.90+0.24%$255.00$248.52417,496 shs$10.73 billion04/10/2024$259.99$253.28-2.58%$257.37$252.07465,272 shs$10.70 billion04/09/2024$259.27$259.99+0.28%$262.85$257.51249,305 shs$10.99 billion04/08/2024$257.51$259.27+0.68%$261.97$255.00280,786 shs$10.96 billion04/05/2024$256.44$257.51+0.42%$260.63$256.56348,708 shs$10.88 billion04/04/2024$262.41$256.44-2.28%$267.52$256.10346,099 shs$10.84 billion04/03/2024$263.12$262.41-0.27%$265.50$259.67285,966 shs$11.09 billion04/02/2024$264.25$263.12-0.43%$263.24$257.30328,008 shs$11.12 billion04/01/2024$265.63$264.25-0.52%$265.63$258.49358,099 shs$11.17 billion03/29/2024$265.63$265.63$271.62$263.81318,098 shs$11.23 billion03/28/2024$263.18$265.63+0.93%$271.62$263.81318,093 shs$11.23 billion03/27/2024$263.49$263.18-0.12%$267.47$260.67308,719 shs$11.12 billion03/26/2024$265.30$263.49-0.68%$269.17$263.43311,192 shs$11.14 billion03/25/2024$268.14$265.30-1.06%$269.41$264.90204,904 shs$11.21 billion03/22/2024$270.12$268.14-0.73%$271.75$264.54307,560 shs$11.33 billion03/21/2024$265.62$270.12+1.69%$277.97$268.14551,032 shs$11.42 billion03/20/2024$261.86$265.62+1.44%$266.62$261.26480,903 shs$11.22 billion03/19/2024$260.92$261.86+0.36%$264.31$254.52327,683 shs$11.07 billion03/18/2024$258.98$260.92+0.75%$263.04$257.75363,994 shs$11.03 billion03/15/2024$259.15$258.98-0.07%$261.00$253.13571,652 shs$10.63 billion Related Companies: Vertex Stock Chart Varonis Systems Stock Chart ACI Worldwide Stock Chart Asana Stock Chart Everbridge Stock Chart Snowflake Stock Chart Atlassian Stock Chart Datadog Stock Chart Block Stock Chart Electronic Arts Stock Chart Receive CYBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CYBR) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored"Trump Loophole" Beats InflationThe demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.Colonial Metals | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyberArk Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share CyberArk Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.