Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free expi Stock Alerts
$10.65
-0.07 (-0.65%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

eXp World Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-16.99%
3 Month
Performance
+6.61%
6 Month
Performance
-29.61%
Year-To-Date
Performance
-31.38%
1 Year
Performance
-45.55%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

EXPI Stock Chart for Sunday, June, 16, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$10.72$10.65
-0.65%		$10.77$10.46659,592 shs$1.65 billion
06/13/2024$11.39$10.72
-5.88%		$11.66$10.71942,314 shs$1.66 billion
06/12/2024$10.59$11.39
+7.55%		$12.07$11.231.51 million shs$1.76 billion
06/11/2024$10.93$10.59
-3.11%		$10.89$10.58854,207 shs$1.64 billion
06/10/2024$11.05$10.93
-1.09%		$11.03$10.69803,195 shs$1.69 billion
06/07/2024$11.04$11.05
+0.09%		$11.15$10.70856,165 shs$1.71 billion
06/06/2024$11.01$11.04
+0.27%		$11.05$10.83678,041 shs$1.71 billion
06/05/2024$10.68$11.01
+3.09%		$11.07$10.71651,549 shs$1.70 billion
06/04/2024$10.87$10.68
-1.75%		$10.86$10.56978,736 shs$1.65 billion
06/03/2024$11.21$10.87
-3.03%		$11.43$10.751.10 million shs$1.68 billion
05/31/2024$10.99$11.21
+2.00%		$11.40$10.97966,859 shs$1.74 billion
05/30/2024$10.97$10.99
+0.18%		$11.33$10.96740,623 shs$1.70 billion
05/29/2024$11.25$10.97
-2.49%		$11.23$10.93820,531 shs$1.70 billion
05/28/2024$11.24$11.25
+0.09%		$11.83$11.24711,242 shs$1.74 billion
05/27/2024$11.24$11.24$11.48$11.15662,400 shs$1.74 billion
05/24/2024$11.26$11.24
-0.18%		$11.48$11.15662,480 shs$1.74 billion
05/23/2024$11.79$11.26
-4.50%		$12.01$11.24937,491 shs$1.74 billion
05/22/2024$12.49$11.79
-5.60%		$12.44$11.761.17 million shs$1.83 billion
05/21/2024$12.43$12.49
+0.48%		$12.57$12.29697,763 shs$1.93 billion
05/20/2024$12.30$12.43
+1.06%		$12.57$12.08813,775 shs$1.92 billion
05/17/2024$12.87$12.30
-4.43%		$12.93$12.281.01 million shs$1.90 billion
05/16/2024$12.83$12.87
+0.31%		$12.94$12.57776,281 shs$1.99 billion
05/15/2024$12.93$12.83
-0.77%		$13.40$12.501.06 million shs$1.99 billion
05/14/2024$12.57$12.93
+2.86%		$13.39$12.831.58 million shs$2.00 billion
05/13/2024$12.37$12.57
+1.62%		$13.35$12.481.66 million shs$1.95 billion
05/10/2024$12.40$12.37
-0.24%		$12.68$12.22858,308 shs$1.92 billion
05/09/2024$11.85$12.40
+4.64%		$12.42$11.95753,779 shs$1.92 billion
05/08/2024$12.10$11.85
-2.07%		$12.02$11.65696,309 shs$1.83 billion
05/07/2024$11.97$12.10
+1.09%		$12.38$12.02919,475 shs$1.87 billion
05/06/2024$11.62$11.97
+3.01%		$11.99$11.60842,853 shs$1.85 billion
05/03/2024$11.25$11.62
+3.29%		$12.18$11.401.46 million shs$1.77 billion
05/02/2024$10.15$11.25
+10.84%		$11.58$10.472.37 million shs$1.71 billion
05/01/2024$9.96$10.15
+1.91%		$10.32$9.292.63 million shs$1.54 billion
04/30/2024$10.29$9.96
-3.21%		$10.34$9.941.11 million shs$1.51 billion
04/29/2024$10.12$10.29
+1.68%		$10.49$10.17790,064 shs$1.56 billion
04/26/2024$9.97$10.12
+1.50%		$10.36$9.99851,345 shs$1.54 billion
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored