Marblegate Acquisition (GATE) Stock Chart & Stock Price History → The attacks will come for me after releasing this… (From Porter & Company) (Ad) Free gate Stock Alerts $10.85 +0.08 (+0.74%) (As of 06/13/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Marblegate Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+1.31%3 Month Performance+4.03%6 Month Performance+3.43%Year-To-Date Performance+4.13%1 Year Performance+4.73% Receive GATE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Warrior Life(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here… GATE Stock Chart for Monday, June, 17, 2024 GATE Chart by TradingView Marblegate Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$10.85$10.77-0.74%$10.77$10.771 shs$127.62 million06/13/2024$10.77$10.85+0.74%$10.85$10.831,840 shs$128.58 million06/12/2024$10.84$10.77-0.65%$10.77$10.77102 shs$127.62 million06/11/2024$10.80$10.84+0.37%$10.84$10.84101 shs$128.45 million06/07/2024$10.70$10.80+0.93%$10.80$10.801,300 shs$127.98 million06/06/2024$10.80$10.70-0.93%$10.70$10.701 shs$126.80 million Get the Latest News and Ratings for GATE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$10.80$10.80$10.80$10.801,370 shs$127.98 million06/04/2024$10.80$10.80$10.80$10.8031 shs$127.98 million06/03/2024$10.80$10.80$10.80$10.801 shs$127.98 million05/29/2024$10.80$10.80$10.80$10.801 shs$127.98 million05/28/2024$10.80$10.80$10.80$10.80216 shs$127.98 million05/27/2024$10.80$10.80$10.80$10.681,300 shs$127.98 million05/24/2024$10.80$10.68-1.11%$10.68$10.683 shs$126.56 million05/23/2024$10.70$10.80+0.93%$10.80$10.681,320 shs$127.98 million05/22/2024$10.70$10.70$10.70$10.7029 shs$126.80 million05/21/2024$10.60$10.70+0.94%$10.70$10.652,200 shs$126.80 million05/20/2024$10.60$10.60$10.60$10.605 shs$125.61 million05/17/2024$10.71$10.60-1.03%$10.66$10.554,982 shs$125.61 million05/16/2024$10.71$10.71$10.71$10.712 shs$126.92 million05/15/2024$10.65$10.71+0.56%$10.71$10.691,104 shs$126.92 million05/14/2024$10.45$10.65+1.91%$10.65$10.476,109 shs$126.20 million05/13/2024$10.44$10.45+0.10%$10.45$10.441,448 shs$123.83 million05/10/2024$10.44$10.44$10.44$10.44104 shs$123.72 million05/09/2024$10.44$10.44$10.44$10.44104 shs$123.71 million05/08/2024$10.44$10.44$10.44$10.44116 shs$123.71 million05/07/2024$10.40$10.44+0.38%$10.44$10.44116 shs$123.71 million05/06/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million05/03/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million05/01/2024$10.40$10.40$10.40$10.4032 shs$123.24 million04/30/2024$10.40$10.40$10.44$10.404,408 shs$123.24 million04/29/2024$10.52$10.40-1.14%$10.44$10.404,408 shs$123.24 million04/26/2024$10.52$10.52$10.52$10.52201 shs$124.66 million04/25/2024$10.52$10.52$10.52$10.52200 shs$124.66 million04/24/2024$10.52$10.52$10.52$10.52103 shs$124.66 million04/23/2024$10.50$10.52+0.19%$10.52$10.52103 shs$124.66 million04/22/2024$10.49$10.50+0.10%$10.50$10.50105 shs$124.43 million04/19/2024$10.49$10.49$10.49$10.492 shs$124.31 million04/18/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/17/2024$10.49$10.49$10.49$10.4930 shs$124.31 million04/16/2024$10.49$10.49$10.49$10.497 shs$125.66 millionThe attacks will come for me after releasing this… (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 04/15/2024$10.49$10.49$10.49$10.485,100 shs$124.31 million04/12/2024$10.49$10.49$10.49$10.4934 shs$125.67 million04/11/2024$10.43$10.49+0.58%$10.49$10.485,107 shs$125.66 million04/10/2024$10.43$10.43$10.43$10.4343 shs$124.95 million04/09/2024$10.43$10.43$10.45$10.43381 shs$124.95 million04/08/2024$10.46$10.43-0.29%$10.45$10.43381 shs$124.95 million04/05/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/04/2024$10.46$10.46$10.46$10.463 shs$125.31 million04/03/2024$10.46$10.46$10.46$10.46140 shs$125.31 million04/02/2024$10.47$10.46-0.10%$10.46$10.469 shs$125.31 million04/01/2024$10.46$10.47+0.10%$10.47$10.479 shs$125.43 million03/29/2024$10.46$10.46$10.46$10.469 shs$125.31 million03/28/2024$10.46$10.46$10.46$10.467 shs$125.31 million03/27/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/26/2024$10.46$10.46$10.46$10.4611 shs$125.31 million03/25/2024$10.46$10.46$10.46$10.451,400 shs$125.31 million03/22/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/21/2024$10.46$10.46$10.46$10.464 shs$125.31 million03/20/2024$10.46$10.46$10.46$10.451,494 shs$125.31 million03/19/2024$10.43$10.46+0.29%$10.46$10.451,494 shs$125.31 million03/18/2024$10.43$10.43$10.43$10.43100 shs$124.95 million03/15/2024$10.43$10.43$10.43$10.43102 shs$124.95 million Related Companies: NFYS Stock Price Chart NETD Stock Price Chart ENGN Stock Price Chart SCRM Stock Price Chart RRAC Stock Price Chart IPXX Stock Price Chart CDRO Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart PRPB Stock Price Chart Receive GATE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GATE) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored"Trump Loophole" Beats InflationThe demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.Colonial Metals | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marblegate Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marblegate Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
