Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free airc Stock Alerts
$38.92
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.69%
3 Month
Performance
+22.81%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+4.71%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

AIRC Stock Chart for Sunday, June, 16, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$38.92$38.90
-0.05%		$38.94$38.882.16 million shs$5.64 billion
06/13/2024$38.83$38.92
+0.23%		$38.94$38.874.09 million shs$5.65 billion
06/12/2024$38.73$38.83
+0.26%		$38.86$38.783.93 million shs$5.63 billion
06/11/2024$38.76$38.73
-0.08%		$38.74$38.703.96 million shs$5.62 billion
06/10/2024$38.73$38.76
+0.08%		$38.78$38.701.93 million shs$5.62 billion
06/07/2024$38.72$38.71
-0.03%		$38.74$38.692.52 million shs$5.62 billion
06/06/2024$38.72$38.72$38.73$38.703.22 million shs$5.62 billion
06/05/2024$38.75$38.72
-0.08%		$38.75$38.704.40 million shs$5.62 billion
06/04/2024$38.69$38.75
+0.16%		$38.75$38.683.39 million shs$5.62 billion
06/03/2024$38.75$38.69
-0.15%		$38.76$38.672.76 million shs$5.61 billion
05/31/2024$38.70$38.75
+0.13%		$38.75$38.563.44 million shs$5.62 billion
05/30/2024$38.71$38.70
-0.03%		$38.75$38.672.12 million shs$5.62 billion
05/29/2024$38.70$38.71
+0.03%		$38.73$38.692.54 million shs$5.62 billion
05/28/2024$38.71$38.70
-0.03%		$38.77$38.681.98 million shs$5.62 billion
05/27/2024$38.71$38.71$38.72$38.672.32 million shs$5.62 billion
05/24/2024$38.65$38.70
+0.13%		$38.72$38.672.32 million shs$5.62 billion
05/23/2024$38.66$38.65
-0.03%		$38.72$38.614.49 million shs$5.61 billion
05/22/2024$38.80$38.66
-0.36%		$38.81$38.546.10 million shs$5.61 billion
05/21/2024$38.69$38.80
+0.28%		$38.84$38.766.94 million shs$5.63 billion
05/20/2024$38.72$38.69
-0.08%		$38.72$38.672.43 million shs$5.61 billion
05/17/2024$38.66$38.72
+0.17%		$38.72$38.633.22 million shs$5.62 billion
05/16/2024$38.64$38.66
+0.04%		$38.68$38.622.75 million shs$5.61 billion
05/15/2024$38.67$38.64
-0.08%		$38.71$38.614.36 million shs$5.61 billion
05/14/2024$38.68$38.67
-0.03%		$38.69$38.633.91 million shs$5.61 billion
05/13/2024$38.60$38.68
+0.21%		$38.69$38.622.48 million shs$5.61 billion
05/10/2024$38.59$38.60
+0.04%		$38.65$38.561.07 million shs$5.60 billion
05/09/2024$38.60$38.59
-0.04%		$38.64$38.552.17 million shs$5.60 billion
05/08/2024$38.65$38.60
-0.13%		$38.67$38.592.51 million shs$5.60 billion
05/07/2024$38.59$38.65
+0.16%		$38.70$38.622.65 million shs$5.61 billion
05/06/2024$38.58$38.59
+0.03%		$38.67$38.534.07 million shs$5.60 billion
05/03/2024$38.46$38.57
+0.29%		$38.61$38.465.67 million shs$5.60 billion
05/02/2024$38.45$38.46
+0.03%		$38.54$38.452.89 million shs$5.58 billion
05/01/2024$38.39$38.45
+0.16%		$38.53$38.404.16 million shs$5.57 billion
04/30/2024$38.41$38.39
-0.05%		$38.48$38.383.73 million shs$5.56 billion
04/29/2024$38.41$38.41$38.48$38.355.65 million shs$5.57 billion
04/26/2024$38.46$38.42
-0.10%		$38.51$38.403.18 million shs$5.57 billion
04/25/2024$38.47$38.46
-0.03%		$38.50$38.412.33 million shs$5.57 billion
04/24/2024$38.41$38.47
+0.16%		$38.50$38.402.36 million shs$5.58 billion
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored