S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:AIRC

Apartment Income REIT Stock Chart and Price History

$51.78
-0.31 (-0.60%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$51.61
$52.58
50-Day Range
$48.99
$55.22
52-Week Range
$37.51
$55.53
Volume
399,877 shs
Average Volume
659,106 shs
Market Capitalization
$8.13 billion
P/E Ratio
N/A
Dividend Yield
3.38%
Beta
N/A

Apartment Income REIT (NYSE:AIRC) Price Performance

5 Day
Performance
-4.99%

1 Month
Performance
-3.67%

3 Month
Performance
+0.60%

Year-To-Date
Performance
-5.29%

1 Year
Performance
+32.09%


Apartment Income REIT (NYSE AIRC) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Apartment Income REIT (NYSE:AIRC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$52.09$51.78
-0.60%
$52.58$51.61399,877 shs$8.13 billion
01/20/2022$53.60$52.09
-2.82%
$53.94$52.01600,838 shs$8.18 billion
01/19/2022$54.18$53.60
-1.07%
$54.87$53.54799,203 shs$8.41 billion
01/18/2022$54.50$54.18
-0.59%
$54.46$53.67614,575 shs$8.51 billion
01/17/2022$54.50$54.50$55.22$54.25653,912 shs$8.56 billion
01/14/2022$55.22$54.50
-1.30%
$55.22$54.25653,912 shs$8.56 billion
01/13/2022$54.58$55.22
+1.17%
$55.53$54.42580,109 shs$8.67 billion
01/12/2022$53.99$54.58
+1.09%
$54.76$53.94865,742 shs$8.57 billion
01/11/2022$53.67$53.99
+0.60%
$54.06$52.86551,441 shs$8.48 billion
01/10/2022$53.28$53.67
+0.73%
$54.05$52.921.00 million shs$8.43 billion
01/07/2022$53.41$53.28
-0.24%
$53.79$53.04844,252 shs$8.36 billion
01/06/2022$53.32$53.41
+0.17%
$53.77$52.88985,280 shs$8.38 billion
01/05/2022$55.13$53.32
-3.28%
$55.49$53.28456,965 shs$8.37 billion
01/04/2022$54.61$55.13
+0.95%
$55.52$54.76337,103 shs$8.65 billion
01/03/2022$54.67$54.61
-0.11%
$54.78$53.26486,132 shs$8.57 billion
12/31/2021$54.26$54.67
+0.76%
$55.22$54.12591,571 shs$8.58 billion
12/30/2021$54.84$54.26
-1.06%
$55.22$54.021.10 million shs$8.52 billion
12/29/2021$53.99$54.84
+1.57%
$55.00$53.85532,130 shs$8.61 billion
12/28/2021$53.84$53.99
+0.28%
$54.20$53.32399,292 shs$8.48 billion
12/27/2021$53.24$53.84
+1.13%
$53.84$53.00374,686 shs$8.45 billion
12/24/2021$53.24$53.24$54.00$52.70462,001 shs$8.36 billion
12/23/2021$53.75$53.24
-0.95%
$54.00$52.70461,994 shs$8.36 billion
12/22/2021$52.78$53.75
+1.84%
$53.91$52.95494,319 shs$8.44 billion
12/21/2021$51.93$52.78
+1.64%
$53.72$52.36703,262 shs$8.29 billion
12/20/2021$52.62$51.93
-1.31%
$52.69$51.57942,175 shs$8.15 billion
12/17/2021$52.98$52.62
-0.68%
$53.42$52.172.87 million shs$8.26 billion
12/16/2021$54.22$52.98
-2.29%
$53.97$52.45669,420 shs$8.32 billion
12/15/2021$52.85$54.22
+2.59%
$54.40$53.09474,190 shs$8.51 billion
12/14/2021$54.28$52.85
-2.63%
$54.75$52.50806,342 shs$8.30 billion
12/13/2021$52.28$54.28
+3.83%
$54.56$52.20753,728 shs$8.52 billion
12/10/2021$51.82$52.28
+0.89%
$52.49$51.75549,830 shs$8.21 billion
12/09/2021$52.97$51.82
-2.17%
$53.03$51.80560,328 shs$8.13 billion
12/08/2021$52.90$52.97
+0.13%
$53.56$52.77581,830 shs$8.32 billion
12/07/2021$52.53$52.90
+0.70%
$53.41$52.62487,798 shs$8.30 billion
12/06/2021$51.88$52.53
+1.25%
$53.33$52.13470,446 shs$8.25 billion
12/03/2021$51.66$51.88
+0.43%
$52.68$51.50731,838 shs$8.14 billion
12/02/2021$48.99$51.66
+5.45%
$51.93$48.78618,627 shs$8.11 billion
12/01/2021$50.76$48.99
-3.49%
$51.42$48.98757,092 shs$7.69 billion
11/30/2021$51.87$50.76
-2.14%
$51.92$50.65727,242 shs$7.97 billion
11/29/2021$51.23$51.87
+1.25%
$52.46$51.36421,134 shs$8.14 billion
11/26/2021$53.15$51.23
-3.61%
$52.73$50.97295,131 shs$8.04 billion
11/25/2021$53.15$53.15$53.34$52.46423,132 shs$8.34 billion
11/24/2021$52.57$53.15
+1.10%
$53.34$52.46422,889 shs$8.34 billion
11/23/2021$51.86$52.57
+1.37%
$52.74$51.76611,737 shs$8.25 billion
11/22/2021$52.34$51.86
-0.92%
$52.65$51.76629,293 shs$8.14 billion
11/19/2021$53.52$52.34
-2.20%
$53.45$51.95508,635 shs$8.22 billion
11/18/2021$53.69$53.52
-0.32%
$54.00$53.24612,721 shs$8.40 billion
11/17/2021$53.50$53.69
+0.36%
$53.69$51.71626,917 shs$8.43 billion
11/16/2021$54.30$53.50
-1.47%
$54.36$53.16468,455 shs$8.40 billion
11/15/2021$53.78$54.30
+0.97%
$54.55$53.42378,787 shs$8.52 billion
11/12/2021$53.01$53.78
+1.45%
$54.01$53.02597,677 shs$8.44 billion
11/11/2021$52.88$53.01
+0.25%
$53.12$52.52481,072 shs$8.32 billion
11/10/2021$53.34$52.88
-0.86%
$53.17$52.54353,146 shs$8.30 billion
11/09/2021$53.13$53.34
+0.40%
$53.62$52.97135,884 shs$8.37 billion
11/08/2021$53.73$53.13
-1.12%
$53.81$52.77365,491 shs$8.34 billion
11/05/2021$52.45$53.73
+2.44%
$53.91$52.93464,071 shs$8.43 billion
11/04/2021$53.12$52.45
-1.26%
$53.97$52.19546,989 shs$8.23 billion
11/03/2021$52.76$53.12
+0.68%
$53.45$52.69278,776 shs$8.34 billion
11/02/2021$53.23$52.76
-0.88%
$53.39$52.73324,166 shs$8.28 billion
11/01/2021$53.61$53.23
-0.71%
$53.67$52.20822,815 shs$8.36 billion
10/29/2021$52.39$53.61
+2.33%
$53.88$51.251.38 million shs$8.41 billion
10/28/2021$51.67$52.39
+1.39%
$52.74$51.81532,314 shs$8.22 billion
10/27/2021$51.63$51.67
+0.08%
$52.05$51.27428,671 shs$8.11 billion
10/26/2021$51.50$51.63
+0.25%
$51.94$51.33302,587 shs$8.10 billion
10/25/2021$51.47$51.50
+0.06%
$51.70$50.96391,708 shs$8.08 billion
10/22/2021$50.78$51.47
+1.36%
$51.62$50.83425,713 shs$8.08 billion
10/21/2021$51.00$50.78
-0.43%
$50.98$50.43468,600 shs$7.97 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.