Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AIRC Stock Alerts
$38.44
+0.04 (+0.10%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+21.32%
3 Month
Performance
+14.85%
6 Month
Performance
+23.82%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+8.56%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AIRC Stock Chart for Wednesday, April, 24, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%		$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%		$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%		$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%		$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%		$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%		$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%		$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%		$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%		$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%		$30.82$29.811.15 million shs$4.47 billion
02/29/2024$30.12$30.31
+0.63%		$30.44$30.101.93 million shs$4.39 billion
02/28/2024$30.40$30.12
-0.92%		$30.40$29.871.76 million shs$4.36 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$30.22$30.40
+0.61%		$30.78$30.29756,037 shs$4.41 billion
02/26/2024$31.02$30.22
-2.60%		$30.99$30.15612,820 shs$4.38 billion
02/23/2024$31.20$31.02
-0.58%		$31.21$30.96811,861 shs$4.50 billion
02/22/2024$31.70$31.20
-1.58%		$31.76$31.191.29 million shs$4.52 billion
02/21/2024$31.55$31.70
+0.48%		$31.86$31.461.90 million shs$4.66 billion
02/20/2024$31.68$31.55
-0.41%		$31.71$31.30861,502 shs$4.64 billion
02/19/2024$31.68$31.68$31.89$31.46895,200 shs$4.66 billion
02/16/2024$31.96$31.68
-0.88%		$31.89$31.46893,987 shs$4.66 billion
02/15/2024$31.46$31.96
+1.59%		$32.05$31.27937,445 shs$4.70 billion
02/14/2024$31.47$31.46
-0.02%		$31.91$31.311.06 million shs$4.62 billion
02/13/2024$31.63$31.47
-0.52%		$31.50$30.461.30 million shs$4.63 billion
02/12/2024$31.38$31.63
+0.80%		$32.05$31.371.33 million shs$4.65 billion
02/09/2024$32.25$31.38
-2.70%		$32.00$30.722.02 million shs$4.61 billion
02/08/2024$32.29$32.25
-0.12%		$32.46$31.991.21 million shs$4.74 billion
02/07/2024$32.56$32.29
-0.83%		$32.58$31.941.39 million shs$4.75 billion
02/06/2024$32.16$32.56
+1.24%		$32.63$32.111.10 million shs$4.79 billion
02/05/2024$32.80$32.16
-1.95%		$32.42$32.11964,710 shs$4.73 billion
02/02/2024$33.03$32.80
-0.70%		$32.87$32.23971,415 shs$4.82 billion
02/01/2024$32.69$33.03
+1.04%		$33.03$32.232.68 million shs$4.86 billion
01/31/2024$32.91$32.69
-0.67%		$33.47$32.411.30 million shs$4.81 billion
01/30/2024$33.16$32.91
-0.75%		$33.09$32.72689,540 shs$4.84 billion
01/29/2024$33.08$33.16
+0.24%		$33.33$32.921.12 million shs$4.87 billion
01/26/2024$33.22$33.08
-0.42%		$33.34$32.841.08 million shs$4.86 billion
01/25/2024$33.45$33.22
-0.67%		$34.06$33.191.25 million shs$4.88 billion
01/24/2024$33.89$33.45
-1.31%		$34.19$33.30777,890 shs$4.92 billion
01/23/2024$34.50$33.89
-1.77%		$34.68$33.71864,626 shs$4.98 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings