S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
Panama Papers trial's public portion comes to an unexpectedly speedy end

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

$38.38
-0.02 (-0.05%)
(As of 04/19/2024 ET)

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+22.27%
3 Month
Performance
+11.41%
6 Month
Performance
+23.57%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+7.30%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

AIRC Stock Chart for Saturday, April, 20, 2024

Apartment Income REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$38.40$38.37
-0.08%
$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%
$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%
$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%
$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%
$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%
$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%
$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%
$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%
$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%
$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%
$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%
$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%
$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%
$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%
$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%
$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%
$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%
$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%
$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%
$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%
$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%
$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%
$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%
$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%
$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%
$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%
$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%
$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%
$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%
$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%
$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%
$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%
$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%
$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%
$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%
$30.82$29.811.15 million shs$4.47 billion
02/29/2024$30.12$30.31
+0.63%
$30.44$30.101.93 million shs$4.39 billion
02/28/2024$30.40$30.12
-0.92%
$30.40$29.871.76 million shs$4.36 billion
02/27/2024$30.22$30.40
+0.61%
$30.78$30.29756,037 shs$4.41 billion
02/26/2024$31.02$30.22
-2.60%
$30.99$30.15612,820 shs$4.38 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$31.20$31.02
-0.58%
$31.21$30.96811,861 shs$4.50 billion
02/22/2024$31.70$31.20
-1.58%
$31.76$31.191.29 million shs$4.52 billion
02/21/2024$31.55$31.70
+0.48%
$31.86$31.461.90 million shs$4.66 billion
02/20/2024$31.68$31.55
-0.41%
$31.71$31.30861,502 shs$4.64 billion
02/19/2024$31.68$31.68$31.89$31.46895,200 shs$4.66 billion
02/16/2024$31.96$31.68
-0.88%
$31.89$31.46893,987 shs$4.66 billion
02/15/2024$31.46$31.96
+1.59%
$32.05$31.27937,445 shs$4.70 billion
02/14/2024$31.47$31.46
-0.02%
$31.91$31.311.06 million shs$4.62 billion
02/13/2024$31.63$31.47
-0.52%
$31.50$30.461.30 million shs$4.63 billion
02/12/2024$31.38$31.63
+0.80%
$32.05$31.371.33 million shs$4.65 billion
02/09/2024$32.25$31.38
-2.70%
$32.00$30.722.02 million shs$4.61 billion
02/08/2024$32.29$32.25
-0.12%
$32.46$31.991.21 million shs$4.74 billion
02/07/2024$32.56$32.29
-0.83%
$32.58$31.941.39 million shs$4.75 billion
02/06/2024$32.16$32.56
+1.24%
$32.63$32.111.10 million shs$4.79 billion
02/05/2024$32.80$32.16
-1.95%
$32.42$32.11964,710 shs$4.73 billion
02/02/2024$33.03$32.80
-0.70%
$32.87$32.23971,415 shs$4.82 billion
02/01/2024$32.69$33.03
+1.04%
$33.03$32.232.68 million shs$4.86 billion
01/31/2024$32.91$32.69
-0.67%
$33.47$32.411.30 million shs$4.81 billion
01/30/2024$33.16$32.91
-0.75%
$33.09$32.72689,540 shs$4.84 billion
01/29/2024$33.08$33.16
+0.24%
$33.33$32.921.12 million shs$4.87 billion
01/26/2024$33.22$33.08
-0.42%
$33.34$32.841.08 million shs$4.86 billion
01/25/2024$33.45$33.22
-0.67%
$34.06$33.191.25 million shs$4.88 billion
01/24/2024$33.89$33.45
-1.31%
$34.19$33.30777,890 shs$4.92 billion
01/23/2024$34.50$33.89
-1.77%
$34.68$33.71864,626 shs$4.98 billion
01/22/2024$34.45$34.50
+0.15%
$34.86$34.34728,363 shs$5.07 billion
01/19/2024$33.72$34.45
+2.18%
$34.54$33.721.49 million shs$5.06 billion

This page (NYSE:AIRC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners