Free Trial

Claros Mortgage Trust (CMTG) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free cmtg Stock Alerts
$8.09
-0.10 (-1.22%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Claros Mortgage Trust Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-4.99%
3 Month
Performance
-17.36%
6 Month
Performance
-44.36%
Year-To-Date
Performance
-40.65%
1 Year
Performance
-30.08%
Receive CMTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claros Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

CMTG Stock Chart for Monday, June, 17, 2024

CMTG Chart by TradingView

Claros Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$8.18$8.08
-1.28%		$8.22$7.98213,550 shs$1.12 billion
06/13/2024$8.17$8.18
+0.18%		$8.21$8.00214,909 shs$1.13 billion
06/12/2024$8.11$8.17
+0.74%		$8.41$8.16230,799 shs$1.13 billion
06/11/2024$8.23$8.11
-1.52%		$8.22$8.06211,169 shs$1.12 billion
06/10/2024$8.20$8.23
+0.37%		$8.24$8.08151,858 shs$1.14 billion
06/07/2024$8.21$8.20
-0.12%		$8.23$8.04216,734 shs$1.14 billion
06/06/2024$8.41$8.21
-2.38%		$8.43$8.13242,208 shs$1.14 billion
06/05/2024$8.07$8.41
+4.21%		$8.42$8.06310,217 shs$1.17 billion
06/04/2024$8.29$8.07
-2.60%		$8.32$8.04344,052 shs$1.12 billion
06/03/2024$7.89$8.29
+5.01%		$8.29$7.96410,421 shs$1.15 billion
05/31/2024$7.84$7.90
+0.77%		$8.00$7.80712,009 shs$1.10 billion
05/30/2024$6.99$7.84
+12.24%		$8.17$7.49899,033 shs$1.09 billion
05/29/2024$7.02$6.99
-0.50%		$7.12$6.80565,745 shs$969.15 million
05/28/2024$7.27$7.02
-3.44%		$7.38$6.96588,670 shs$974.03 million
05/27/2024$7.27$7.27$7.41$7.22509,800 shs$1.01 billion
05/24/2024$7.25$7.27
+0.28%		$7.40$7.22509,818 shs$1.01 billion
05/23/2024$7.86$7.25
-7.76%		$7.78$7.14573,576 shs$1.01 billion
05/22/2024$8.24$7.86
-4.61%		$8.30$7.83443,523 shs$1.09 billion
05/21/2024$8.42$8.24
-2.14%		$8.42$8.19200,777 shs$1.14 billion
05/20/2024$8.52$8.42
-1.17%		$8.52$8.39297,374 shs$1.17 billion
05/17/2024$8.59$8.52
-0.87%		$8.59$8.46274,209 shs$1.18 billion
05/16/2024$8.50$8.59
+1.06%		$8.61$8.46291,654 shs$1.19 billion
05/15/2024$8.82$8.50
-3.63%		$8.91$8.44291,718 shs$1.18 billion
05/14/2024$8.31$8.82
+6.20%		$8.94$8.49498,219 shs$1.22 billion
05/13/2024$8.40$8.31
-1.13%		$8.47$8.08330,495 shs$1.15 billion
05/10/2024$8.33$8.40
+0.84%		$8.50$8.32299,098 shs$1.17 billion
05/09/2024$8.22$8.33
+1.40%		$8.35$8.17396,188 shs$1.16 billion
05/08/2024$8.66$8.22
-5.14%		$8.37$8.16372,139 shs$1.14 billion
05/07/2024$9.16$8.66
-5.46%		$8.98$8.22758,562 shs$1.20 billion
05/06/2024$9.29$9.16
-1.40%		$9.37$9.08251,744 shs$1.27 billion
05/03/2024$9.14$9.29
+1.64%		$9.45$9.18339,427 shs$1.29 billion
05/02/2024$8.74$9.14
+4.52%		$9.20$8.82288,851 shs$1.27 billion
05/01/2024$8.70$8.74
+0.46%		$8.95$8.68411,519 shs$1.21 billion
04/30/2024$8.96$8.70
-2.90%		$8.88$8.69244,951 shs$1.21 billion
04/29/2024$8.71$8.96
+2.87%		$9.11$8.75282,146 shs$1.24 billion
04/26/2024$8.55$8.70
+1.75%		$8.84$8.63131,009 shs$1.21 billion
04/25/2024$8.87$8.55
-3.61%		$8.76$8.54318,447 shs$1.19 billion
04/24/2024$8.99$8.87
-1.33%		$8.89$8.69200,715 shs$1.23 billion
04/23/2024$8.95$8.99
+0.45%		$9.04$8.90190,604 shs$1.25 billion
04/22/2024$8.95$8.95$9.02$8.82179,001 shs$1.24 billion
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$8.91$8.95
+0.51%		$9.01$8.80398,866 shs$1.24 billion
04/18/2024$8.63$8.91
+3.19%		$9.03$8.65572,618 shs$1.24 billion
04/17/2024$8.57$8.63
+0.70%		$8.75$8.62187,091 shs$1.20 billion
04/16/2024$8.68$8.57
-1.27%		$8.62$8.40193,228 shs$1.19 billion
04/15/2024$8.68$8.68$8.88$8.55266,718 shs$1.20 billion
04/12/2024$8.88$8.68
-2.20%		$8.81$8.62163,549 shs$1.20 billion
04/11/2024$8.50$8.88
+4.47%		$8.91$8.51296,092 shs$1.23 billion
04/10/2024$9.51$8.50
-10.67%		$9.12$8.37599,299 shs$1.18 billion
04/09/2024$9.39$9.51
+1.28%		$9.54$9.35118,331 shs$1.32 billion
04/08/2024$9.36$9.39
+0.32%		$9.48$9.3877,757 shs$1.30 billion
04/05/2024$9.35$9.37
+0.16%		$9.40$9.23141,495 shs$1.30 billion
04/04/2024$9.35$9.35$9.66$9.33194,664 shs$1.30 billion
04/03/2024$9.34$9.35
+0.11%		$9.42$9.23131,548 shs$1.30 billion
04/02/2024$9.57$9.34
-2.40%		$9.48$9.22196,461 shs$1.30 billion
04/01/2024$9.76$9.57
-1.95%		$9.79$9.49229,164 shs$1.33 billion
03/29/2024$9.79$9.76
-0.31%		$9.79$9.44380,786 shs$1.35 billion
03/28/2024$9.43$9.79
+3.82%		$9.79$9.51380,786 shs$1.36 billion
03/27/2024$9.45$9.43
-0.21%		$9.47$9.30162,677 shs$1.31 billion
03/26/2024$9.64$9.45
-1.97%		$9.75$9.40226,213 shs$1.31 billion
03/25/2024$9.70$9.64
-0.62%		$9.83$9.64113,121 shs$1.34 billion
03/22/2024$9.94$9.70
-2.41%		$9.93$9.64216,825 shs$1.35 billion
03/21/2024$9.77$9.94
+1.74%		$10.05$9.83241,426 shs$1.38 billion
03/20/2024$9.72$9.77
+0.51%		$9.90$9.38432,437 shs$1.36 billion
03/19/2024$9.84$9.72
-1.17%		$9.92$9.61226,957 shs$1.35 billion
03/18/2024$9.79$9.84
+0.46%		$9.89$9.62220,768 shs$1.36 billion

Related Companies:
This page (NYSE:CMTG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored