Lowe's Companies (LOW) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)

Free low Stock Alerts

$223.35

-3.51 (-1.55%)

(As of 06/14/2024 ET)

Compare

Lowe's Companies Stock Price Performance

5 Day Performance: +2.32%
1 Month Performance: -3.84%
3 Month Performance: -8.74%
6 Month Performance: -0.99%
Year-To-Date Performance: +0.36%
1 Year Performance: +2.87%

Receive LOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowe's Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Top Stock Unveiled!

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report

LOW Stock Chart for Sunday, June, 16, 2024

Lowe's Companies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$226.81	$223.36 -1.52%	$225.72	$221.42	1.94 million shs	$127.28 billion
06/13/2024	$225.02	$226.81 +0.80%	$227.40	$223.38	2.12 million shs	$129.25 billion
06/12/2024	$218.28	$225.02 +3.09%	$226.99	$221.82	3.58 million shs	$128.23 billion
06/11/2024	$218.16	$218.28 +0.06%	$218.53	$215.01	1.91 million shs	$124.38 billion
06/10/2024	$216.67	$218.16 +0.69%	$218.39	$216.10	1.85 million shs	$124.32 billion
06/07/2024	$218.45	$216.67 -0.81%	$218.23	$214.75	1.58 million shs	$123.47 billion
Get the Latest News and Ratings for LOW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lowe's Companies and its competitors with MarketBeat's FREE daily newsletter.
06/06/2024	$219.51	$218.45 -0.48%	$220.20	$217.99	2.03 million shs	$124.48 billion
06/05/2024	$216.53	$219.51 +1.38%	$219.65	$215.76	1.73 million shs	$125.09 billion
06/04/2024	$216.78	$216.53 -0.12%	$218.33	$215.11	2.28 million shs	$123.39 billion
06/03/2024	$221.29	$216.78 -2.04%	$220.85	$216.00	2.48 million shs	$123.53 billion
05/31/2024	$215.46	$221.29 +2.71%	$221.42	$216.03	4.60 million shs	$126.62 billion
05/30/2024	$214.31	$215.46 +0.54%	$216.75	$213.43	2.78 million shs	$123.28 billion
05/29/2024	$215.37	$214.31 -0.49%	$214.62	$212.78	2.36 million shs	$122.63 billion
05/28/2024	$215.21	$215.37 +0.07%	$216.80	$213.97	3.07 million shs	$123.23 billion
05/27/2024	$215.21	$215.21	$218.27	$214.75	2.63 million shs	$123.14 billion
05/24/2024	$217.38	$215.21 -1.00%	$218.27	$214.75	2.55 million shs	$123.14 billion
05/23/2024	$221.11	$217.38 -1.69%	$222.14	$216.82	2.64 million shs	$124.38 billion
05/22/2024	$224.82	$221.11 -1.65%	$225.41	$220.21	2.77 million shs	$126.52 billion
05/21/2024	$229.34	$224.82 -1.97%	$231.95	$221.41	5.39 million shs	$128.64 billion
05/20/2024	$231.11	$229.34 -0.77%	$231.08	$228.25	2.68 million shs	$131.23 billion
05/17/2024	$232.26	$231.11 -0.50%	$233.05	$230.15	1.96 million shs	$132.24 billion
05/16/2024	$236.13	$232.26 -1.64%	$234.98	$231.72	1.84 million shs	$132.90 billion
05/15/2024	$231.58	$236.13 +1.96%	$237.32	$234.83	2.10 million shs	$135.11 billion
05/14/2024	$232.98	$231.58 -0.60%	$235.15	$229.86	2.72 million shs	$132.51 billion
05/13/2024	$235.03	$232.98 -0.87%	$236.88	$231.69	1.94 million shs	$133.31 billion
05/10/2024	$236.20	$235.03 -0.50%	$237.34	$234.43	1.31 million shs	$134.48 billion
05/09/2024	$232.07	$236.20 +1.78%	$236.96	$231.80	1.65 million shs	$135.15 billion
05/08/2024	$231.45	$232.07 +0.27%	$233.01	$229.00	1.67 million shs	$132.79 billion
05/07/2024	$231.70	$231.45 -0.11%	$234.78	$231.22	1.91 million shs	$132.43 billion
05/06/2024	$232.13	$231.70 -0.19%	$234.95	$231.19	1.70 million shs	$132.58 billion
05/03/2024	$229.58	$232.16 +1.12%	$238.15	$232.00	1.83 million shs	$132.84 billion
05/02/2024	$227.44	$229.58 +0.94%	$230.23	$226.38	1.67 million shs	$131.36 billion
05/01/2024	$227.92	$227.44 -0.21%	$230.96	$225.47	1.71 million shs	$130.14 billion
04/30/2024	$230.94	$227.92 -1.31%	$231.28	$227.70	2.44 million shs	$130.41 billion
04/29/2024	$229.87	$230.94 +0.47%	$231.85	$229.84	1.53 million shs	$132.14 billion
04/26/2024	$229.96	$229.87 -0.04%	$233.24	$229.72	1.97 million shs	$131.53 billion
04/25/2024	$230.31	$229.96 -0.15%	$230.65	$224.68	1.98 million shs	$131.58 billion
04/24/2024	$233.69	$230.31 -1.45%	$232.37	$228.83	1.48 million shs	$131.78 billion
04/23/2024	$231.23	$233.69 +1.06%	$234.21	$230.22	2.19 million shs	$133.72 billion
04/22/2024	$230.24	$231.23 +0.43%	$233.03	$229.59	1.87 million shs	$132.31 billion
Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (Ad) Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021… This is your best chance at it.
04/19/2024	$228.76	$230.26 +0.66%	$232.10	$228.89	2.11 million shs	$131.75 billion
04/18/2024	$228.86	$228.76 -0.04%	$232.29	$227.55	1.99 million shs	$130.89 billion
04/17/2024	$228.31	$228.86 +0.24%	$230.89	$227.24	1.98 million shs	$130.95 billion
04/16/2024	$229.94	$228.31 -0.71%	$229.85	$227.32	2.20 million shs	$130.63 billion
04/15/2024	$232.05	$229.94 -0.91%	$234.84	$229.17	1.93 million shs	$131.57 billion
04/12/2024	$235.35	$232.08 -1.39%	$233.92	$230.79	2.12 million shs	$132.79 billion
04/11/2024	$237.17	$235.35 -0.77%	$240.29	$233.19	2.49 million shs	$134.66 billion
04/10/2024	$244.32	$237.17 -2.93%	$239.24	$235.07	2.96 million shs	$135.70 billion
04/09/2024	$242.50	$244.32 +0.75%	$244.81	$240.88	2.13 million shs	$139.80 billion
04/08/2024	$239.32	$242.50 +1.33%	$242.72	$238.05	2.39 million shs	$138.75 billion
04/05/2024	$238.02	$239.32 +0.55%	$240.43	$237.83	1.68 million shs	$136.94 billion
04/04/2024	$240.71	$238.02 -1.12%	$245.35	$237.81	2.34 million shs	$136.19 billion
04/03/2024	$244.45	$240.71 -1.53%	$244.10	$239.72	3.14 million shs	$137.73 billion
04/02/2024	$249.29	$244.45 -1.94%	$247.02	$243.48	2.81 million shs	$139.87 billion
04/01/2024	$254.73	$249.29 -2.14%	$255.32	$248.52	2.36 million shs	$142.64 billion
03/29/2024	$254.73	$254.73	$255.29	$250.98	2.63 million shs	$145.75 billion
03/28/2024	$253.33	$254.73 +0.55%	$255.29	$250.98	2.62 million shs	$145.75 billion
03/27/2024	$251.42	$253.33 +0.76%	$253.36	$251.24	2.34 million shs	$145.69 billion
03/26/2024	$253.98	$251.42 -1.01%	$255.04	$251.28	2.86 million shs	$144.59 billion
03/25/2024	$258.50	$253.98 -1.75%	$259.46	$253.73	2.02 million shs	$146.06 billion
03/22/2024	$260.94	$258.47 -0.95%	$262.49	$258.40	2.49 million shs	$148.65 billion
03/21/2024	$251.94	$260.94 +3.57%	$261.33	$252.96	3.42 million shs	$150.07 billion
03/20/2024	$248.06	$251.94 +1.56%	$252.42	$247.43	1.88 million shs	$144.89 billion
03/19/2024	$243.48	$248.06 +1.88%	$248.18	$244.47	2.41 million shs	$142.66 billion
03/18/2024	$244.73	$243.48 -0.51%	$246.24	$243.01	2.48 million shs	$140.03 billion
03/15/2024	$244.72	$244.73 +0.00%	$247.25	$243.61	5.68 million shs	$140.74 billion