Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free zws Stock Alerts
$30.62
-0.56 (-1.80%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zurn Elkay Water Solutions Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-5.26%
3 Month
Performance
-2.86%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+19.47%
Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ZWS Stock Chart for Sunday, June, 16, 2024

ZWS Chart by TradingView

Zurn Elkay Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$31.16$30.61
-1.75%		$30.79$30.35612,136 shs$5.38 billion
06/13/2024$31.17$31.16
-0.05%		$31.29$30.71815,144 shs$5.38 billion
06/12/2024$30.34$31.17
+2.74%		$31.84$31.131.90 million shs$5.38 billion
06/11/2024$30.13$30.34
+0.70%		$30.47$29.78834,717 shs$5.24 billion
06/10/2024$30.26$30.13
-0.43%		$30.29$29.98883,486 shs$5.20 billion
06/07/2024$30.38$30.26
-0.39%		$30.52$30.09530,227 shs$5.23 billion
06/06/2024$30.87$30.38
-1.59%		$30.76$30.31570,970 shs$5.25 billion
06/05/2024$30.61$30.87
+0.85%		$30.89$30.49474,026 shs$5.33 billion
06/04/2024$30.66$30.61
-0.16%		$30.79$30.40675,579 shs$5.29 billion
06/03/2024$31.31$30.66
-2.08%		$31.70$30.31745,930 shs$5.29 billion
05/31/2024$31.07$31.31
+0.77%		$31.33$30.78873,456 shs$5.41 billion
05/30/2024$30.45$31.07
+2.04%		$31.18$30.43950,992 shs$5.37 billion
05/29/2024$31.30$30.45
-2.72%		$31.12$30.41820,408 shs$5.26 billion
05/28/2024$31.95$31.30
-2.03%		$32.10$31.29749,564 shs$5.41 billion
05/27/2024$31.95$31.95$32.06$31.69790,500 shs$5.52 billion
05/24/2024$31.74$31.95
+0.66%		$32.05$31.69790,572 shs$5.52 billion
05/23/2024$32.19$31.74
-1.40%		$32.23$31.56854,387 shs$5.48 billion
05/22/2024$32.66$32.19
-1.44%		$32.99$32.17736,014 shs$5.56 billion
05/21/2024$32.60$32.66
+0.18%		$32.76$32.44578,169 shs$5.64 billion
05/20/2024$32.53$32.60
+0.22%		$32.93$32.52568,273 shs$5.63 billion
05/17/2024$32.32$32.51
+0.59%		$32.56$32.24397,358 shs$5.61 billion
05/16/2024$32.81$32.32
-1.49%		$32.91$32.15674,644 shs$5.58 billion
05/15/2024$32.56$32.81
+0.77%		$32.93$32.56559,566 shs$5.67 billion
05/14/2024$32.53$32.56
+0.09%		$32.95$32.49655,088 shs$5.62 billion
05/13/2024$32.78$32.53
-0.76%		$33.07$32.42494,082 shs$5.62 billion
05/10/2024$32.39$32.76
+1.14%		$32.80$32.37471,807 shs$5.66 billion
05/09/2024$32.11$32.39
+0.89%		$32.44$31.93564,189 shs$5.59 billion
05/08/2024$32.32$32.11
-0.67%		$32.41$31.91586,726 shs$5.54 billion
05/07/2024$32.12$32.32
+0.62%		$32.42$32.08601,959 shs$5.58 billion
05/06/2024$31.64$32.12
+1.52%		$32.24$31.81755,843 shs$5.55 billion
05/03/2024$31.63$31.64
+0.03%		$32.31$31.58615,725 shs$5.46 billion
05/02/2024$31.33$31.63
+0.96%		$31.84$31.08977,257 shs$5.46 billion
05/01/2024$31.28$31.33
+0.16%		$31.99$31.28736,872 shs$5.41 billion
04/30/2024$31.97$31.28
-2.16%		$32.07$31.251.00 million shs$5.40 billion
04/29/2024$31.70$31.97
+0.85%		$32.06$31.50802,973 shs$5.52 billion
04/26/2024$31.88$31.69
-0.60%		$32.34$31.671.04 million shs$5.47 billion
04/25/2024$32.12$31.88
-0.75%		$32.03$31.191.66 million shs$5.52 billion
04/24/2024$32.75$32.12
-1.92%		$33.62$31.641.76 million shs$5.56 billion
04/23/2024$32.09$32.75
+2.07%		$32.82$32.031.41 million shs$5.67 billion
04/22/2024$31.69$32.09
+1.25%		$32.21$31.601.37 million shs$5.56 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/19/2024$31.62$31.69
+0.22%		$32.00$31.361.29 million shs$5.49 billion
04/18/2024$31.25$31.62
+1.18%		$31.87$31.27969,254 shs$5.47 billion
04/17/2024$31.73$31.25
-1.50%		$31.80$31.02823,524 shs$5.41 billion
04/16/2024$31.66$31.73
+0.21%		$31.95$31.07782,097 shs$5.49 billion
04/15/2024$31.91$31.66
-0.78%		$32.36$31.35855,700 shs$5.48 billion
04/12/2024$32.17$31.90
-0.82%		$32.58$31.67813,581 shs$5.52 billion
04/11/2024$31.75$32.17
+1.31%		$32.45$31.76670,359 shs$5.57 billion
04/10/2024$32.52$31.75
-2.37%		$32.07$31.25779,622 shs$5.50 billion
04/09/2024$32.00$32.52
+1.63%		$32.58$31.65789,490 shs$5.63 billion
04/08/2024$32.16$32.00
-0.50%		$32.35$31.97650,550 shs$5.54 billion
04/05/2024$32.08$32.16
+0.25%		$32.52$32.11642,414 shs$5.57 billion
04/04/2024$32.38$32.08
-0.93%		$32.88$31.97403,847 shs$5.55 billion
04/03/2024$32.20$32.38
+0.56%		$32.90$31.95545,253 shs$5.61 billion
04/02/2024$33.08$32.20
-2.66%		$32.67$30.80646,642 shs$5.57 billion
04/01/2024$33.47$33.08
-1.17%		$34.58$33.021.19 million shs$5.73 billion
03/29/2024$33.47$33.47$33.71$33.121.11 million shs$5.79 billion
03/28/2024$32.76$33.47
+2.17%		$33.71$33.001.11 million shs$5.79 billion
03/27/2024$32.32$32.76
+1.36%		$32.78$32.33662,613 shs$5.67 billion
03/26/2024$32.32$32.32
+0.02%		$32.59$32.22559,464 shs$5.56 billion
03/25/2024$32.57$32.32
-0.78%		$32.75$32.28575,686 shs$5.56 billion
03/22/2024$32.90$32.57
-1.00%		$33.05$32.53667,339 shs$5.60 billion
03/21/2024$32.58$32.90
+0.98%		$33.18$32.64791,885 shs$5.66 billion
03/20/2024$32.13$32.58
+1.40%		$32.72$31.97677,786 shs$5.60 billion
03/19/2024$31.12$32.13
+3.25%		$32.14$31.22737,967 shs$5.53 billion
03/18/2024$31.52$31.12
-1.27%		$31.69$31.11441,992 shs$5.35 billion
03/15/2024$31.36$31.53
+0.54%		$31.74$30.961.23 million shs$5.42 billion

Related Companies:
This page (NYSE:ZWS) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored