Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free zldpf Stock Alerts
$92.46
+2.96 (+3.31%)
(As of 06/13/2024 09:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+5.61%
3 Month
Performance
-9.34%
6 Month
Performance
+77.98%
Year-To-Date
Performance
+66.15%
1 Year
Performance
+123.63%
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Buy these “two-bagger” stocks
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

ZLDPF Stock Chart for Monday, June, 17, 2024

ZLDPF Chart by TradingView

Zealand Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$92.46$92.46$93.00$92.461,194 shs$4.76 billion
06/13/2024$89.50$92.46
+3.31%		$93.00$92.461,194 shs$4.76 billion
06/12/2024$94.46$89.50
-5.25%		$90.25$89.442,172 shs$4.61 billion
06/11/2024$93.80$94.46
+0.70%		$94.46$93.183,343 shs$4.87 billion
06/10/2024$93.70$93.80
+0.11%		$93.80$93.80138 shs$4.83 billion
06/07/2024$97.00$93.70
-3.40%		$93.70$92.452,129 shs$4.83 billion
06/06/2024$91.06$97.00
+6.52%		$97.00$94.805,058 shs$5.00 billion
06/05/2024$91.06$91.06$91.06$89.40776 shs$4.69 billion
06/04/2024$94.90$91.06
-4.05%		$91.06$89.40776 shs$4.69 billion
06/03/2024$92.98$94.90
+2.06%		$94.90$94.90244 shs$4.89 billion
05/31/2024$89.41$92.98
+4.00%		$93.40$91.752,580 shs$4.79 billion
05/30/2024$89.41$89.41$89.41$89.34301 shs$4.61 billion
05/29/2024$88.79$89.41
+0.69%		$89.41$89.34301 shs$4.61 billion
05/28/2024$84.25$88.79
+5.39%		$88.79$88.79359 shs$4.57 billion
05/27/2024$84.25$84.25$85.28$83.154,500 shs$4.34 billion
05/24/2024$88.45$84.25
-4.75%		$85.28$83.154,554 shs$4.34 billion
05/23/2024$89.65$88.45
-1.34%		$88.45$87.151,126 shs$4.56 billion
05/22/2024$90.70$89.65
-1.16%		$89.65$89.65284 shs$4.62 billion
05/21/2024$88.68$90.70
+2.28%		$91.00$90.70476 shs$4.67 billion
05/20/2024$87.55$88.68
+1.28%		$88.91$87.55533 shs$4.57 billion
05/17/2024$91.15$87.55
-3.95%		$87.75$87.551,114 shs$4.51 billion
05/16/2024$95.30$91.15
-4.36%		$91.18$89.612,582 shs$4.70 billion
05/15/2024$92.75$95.30
+2.75%		$95.90$94.501,147 shs$4.91 billion
05/14/2024$89.75$92.75
+3.34%		$92.75$91.251,502 shs$4.78 billion
05/13/2024$94.80$89.75
-5.33%		$92.32$89.751,374 shs$4.62 billion
05/10/2024$92.70$94.80
+2.27%		$94.80$94.80165 shs$4.88 billion
05/09/2024$95.00$92.70
-2.42%		$92.70$92.70320 shs$4.78 billion
05/08/2024$96.37$95.00
-1.42%		$95.50$94.90315 shs$4.89 billion
05/07/2024$89.61$96.37
+7.54%		$96.37$94.101,159 shs$4.96 billion
05/06/2024$89.50$89.61
+0.12%		$89.61$89.61122 shs$4.62 billion
05/03/2024$89.29$89.50
+0.24%		$90.08$89.50457 shs$4.61 billion
05/02/2024$87.66$89.29
+1.85%		$90.31$89.29297 shs$4.60 billion
05/01/2024$91.65$87.66
-4.35%		$91.20$87.661,297 shs$4.52 billion
04/30/2024$86.25$91.65
+6.26%		$91.65$90.95290 shs$4.72 billion
04/29/2024$86.77$86.25
-0.60%		$88.13$86.25706 shs$4.44 billion
04/26/2024$86.17$86.77
+0.70%		$86.77$86.77290 shs$4.47 billion
04/25/2024$87.23$86.17
-1.22%		$87.26$86.17996 shs$4.44 billion
04/24/2024$86.08$87.23
+1.34%		$87.23$87.23227 shs$4.49 billion
04/23/2024$80.86$86.08
+6.46%		$86.08$85.821,191 shs$4.43 billion
04/22/2024$84.08$80.86
-3.83%		$82.39$80.862,066 shs$4.17 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/19/2024$86.75$84.08
-3.08%		$84.08$84.081,226 shs$4.33 billion
04/18/2024$86.75$86.75$86.75$86.101,915 shs$4.47 billion
04/17/2024$86.00$86.75
+0.87%		$86.75$86.101,915 shs$4.47 billion
04/16/2024$84.19$86.00
+2.15%		$86.00$86.00243 shs$4.43 billion
04/15/2024$83.00$84.19
+1.43%		$84.69$83.911,825 shs$4.34 billion
04/12/2024$85.09$83.00
-2.46%		$85.25$82.942,546 shs$4.28 billion
04/11/2024$88.26$85.09
-3.59%		$85.25$85.001,607 shs$4.38 billion
04/10/2024$90.80$88.26
-2.80%		$90.00$88.261,076 shs$4.68 billion
04/09/2024$94.19$90.80
-3.60%		$92.54$90.152,186 shs$4.68 billion
04/08/2024$91.80$94.19
+2.60%		$94.19$94.151,242 shs$4.85 billion
04/05/2024$91.80$92.29
+0.53%		$92.29$90.571,515 shs$4.75 billion
04/04/2024$95.00$91.80
-3.37%		$93.89$91.523,203 shs$4.73 billion
04/03/2024$94.49$95.00
+0.54%		$95.91$94.241,280 shs$4.89 billion
04/02/2024$98.86$94.49
-4.42%		$95.20$93.312,627 shs$4.87 billion
04/01/2024$100.00$98.86
-1.14%		$99.80$98.001,921 shs$5.09 billion
03/29/2024$99.48$100.00
+0.52%		$100.00$96.372,734 shs$5.15 billion
03/28/2024$99.48$99.48$100.00$96.372,859 shs$5.12 billion
03/27/2024$101.00$99.48
-1.50%		$99.48$98.781,859 shs$5.12 billion
03/26/2024$103.00$101.00
-1.94%		$102.13$101.001,277 shs$5.20 billion
03/25/2024$102.15$103.00
+0.83%		$103.00$103.00205 shs$5.31 billion
03/22/2024$102.53$102.15
-0.37%		$102.15$102.15426 shs$5.26 billion
03/21/2024$100.51$102.53
+2.01%		$102.53$100.502,471 shs$5.28 billion
03/20/2024$101.00$100.51
-0.48%		$102.78$100.511,430 shs$5.18 billion
03/19/2024$101.00$101.00$101.00$101.00211 shs$5.20 billion
03/18/2024$101.98$101.00
-0.96%		$102.22$101.002,367 shs$5.20 billion

Related Companies:
This page (OTCMKTS:ZLDPF) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Chri...
Preserve Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored