Agnico Eagle Mines (AEM) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free aem Stock Alerts C$88.27 +0.30 (+0.34%) (As of 06/14/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Agnico Eagle Mines Stock Price Performance5 Day Performance-2.02%1 Month Performance-7.51%3 Month Performance+16.48%6 Month Performance+22.24%Year-To-Date Performance+21.50%1 Year Performance+31.16% Receive AEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. AEM Stock Chart for Monday, June, 17, 2024 AEM Chart by TradingView Agnico Eagle Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$87.97C$88.27+0.34%C$88.79C$87.37729,120 shsC$43.98 billion06/13/2024C$90.09C$87.97-2.35%C$90.48C$87.85779,726 shsC$43.83 billion06/12/2024C$88.96C$90.09+1.27%C$91.09C$89.421.88 million shsC$44.88 billion06/11/2024C$89.78C$88.96-0.91%C$89.48C$87.88798,734 shsC$44.32 billion06/10/2024C$87.76C$89.78+2.30%C$89.93C$88.241.63 million shsC$44.73 billion06/07/2024C$93.92C$87.76-6.56%C$91.09C$86.661.84 million shsC$43.72 billion Get the Latest News and Ratings for AEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$90.51C$93.92+3.77%C$94.16C$90.071.42 million shsC$46.79 billion06/05/2024C$88.91C$90.51+1.80%C$90.65C$88.911.36 million shsC$45.09 billion06/04/2024C$93.57C$88.91-4.98%C$92.07C$88.561.84 million shsC$44.29 billion06/03/2024C$92.95C$93.57+0.67%C$93.92C$92.432.56 million shsC$46.62 billion05/31/2024C$93.87C$92.95-0.98%C$94.48C$91.672.77 million shsC$46.31 billion05/30/2024C$92.44C$93.87+1.55%C$94.47C$92.441.11 million shsC$46.77 billion05/29/2024C$94.07C$92.44-1.73%C$94.06C$92.25821,786 shsC$46.05 billion05/28/2024C$93.83C$94.07+0.26%C$94.44C$93.04854,165 shsC$46.86 billion05/27/2024C$92.53C$93.83+1.40%C$93.98C$92.87244,188 shsC$46.75 billion05/24/2024C$92.46C$92.53+0.08%C$93.30C$92.21713,215 shsC$46.10 billion05/23/2024C$93.09C$92.46-0.68%C$92.97C$91.511.37 million shsC$46.06 billion05/22/2024C$95.71C$93.09-2.74%C$95.22C$92.581.25 million shsC$46.38 billion05/21/2024C$95.44C$95.71+0.28%C$96.20C$95.121.97 million shsC$47.68 billion05/20/2024C$95.44C$95.44C$95.75C$94.381.05 million shsC$47.55 billion05/17/2024C$93.70C$95.44+1.86%C$95.75C$94.381.04 million shsC$47.55 billion05/16/2024C$94.02C$93.70-0.34%C$94.19C$93.181.07 million shsC$46.68 billion05/15/2024C$93.71C$94.02+0.33%C$94.60C$92.77954,000 shsC$46.84 billion05/14/2024C$92.63C$93.71+1.17%C$93.80C$92.58777,542 shsC$46.69 billion05/13/2024C$93.53C$92.63-0.96%C$93.95C$91.79957,354 shsC$46.15 billion05/10/2024C$93.15C$93.53+0.41%C$94.36C$93.122.00 million shsC$46.60 billion05/09/2024C$91.09C$93.15+2.26%C$93.27C$91.281.54 million shsC$46.41 billion05/08/2024C$90.44C$91.09+0.72%C$91.58C$89.541.03 million shsC$45.38 billion05/07/2024C$90.39C$90.44+0.06%C$90.77C$89.75849,871 shsC$45.06 billion05/06/2024C$89.00C$90.39+1.56%C$90.75C$89.912.62 million shsC$45.03 billion05/03/2024C$89.05C$89.00-0.06%C$89.48C$88.01940,125 shsC$44.35 billion05/02/2024C$88.41C$89.05+0.72%C$89.48C$87.701.46 million shsC$44.37 billion05/01/2024C$87.18C$88.41+1.41%C$89.80C$87.171.08 million shsC$44.05 billion04/30/2024C$89.94C$87.18-3.07%C$88.98C$87.181.41 million shsC$43.44 billion04/29/2024C$89.55C$89.94+0.44%C$90.36C$88.26937,133 shsC$44.81 billion04/26/2024C$88.72C$89.55+0.94%C$92.62C$89.531.13 million shsC$44.62 billion04/25/2024C$87.26C$88.72+1.67%C$89.43C$86.811.15 million shsC$44.21 billion04/24/2024C$85.96C$87.26+1.51%C$87.34C$85.711.27 million shsC$43.48 billion04/23/2024C$85.30C$85.96+0.77%C$86.45C$84.441.34 million shsC$42.83 billion04/22/2024C$87.82C$85.30-2.87%C$86.22C$84.691.71 million shsC$42.50 billion(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024C$87.39C$87.82+0.49%C$87.88C$86.68874,297 shsC$43.76 billion04/18/2024C$86.08C$87.39+1.52%C$87.60C$86.381.22 million shsC$43.54 billion04/17/2024C$85.30C$86.08+0.91%C$86.88C$85.341.12 million shsC$42.89 billion04/16/2024C$84.67C$85.30+0.74%C$86.07C$83.551.40 million shsC$42.50 billion04/15/2024C$84.64C$84.67+0.04%C$85.38C$82.751.25 million shsC$42.19 billion04/12/2024C$84.37C$84.64+0.32%C$88.27C$83.831.88 million shsC$42.17 billion04/11/2024C$83.79C$84.37+0.69%C$84.51C$83.011.21 million shsC$42.04 billion04/10/2024C$84.45C$83.79-0.78%C$84.11C$82.431.61 million shsC$41.75 billion04/09/2024C$83.05C$84.45+1.69%C$85.00C$83.921.50 million shsC$42.08 billion04/08/2024C$84.27C$83.05-1.45%C$85.24C$82.601.61 million shsC$41.38 billion04/05/2024C$82.08C$84.27+2.67%C$84.84C$82.171.11 million shsC$41.99 billion04/04/2024C$83.49C$82.08-1.69%C$83.00C$81.751.24 million shsC$40.90 billion04/03/2024C$82.53C$83.49+1.16%C$83.75C$82.181.61 million shsC$41.60 billion04/02/2024C$83.22C$82.53-0.83%C$83.83C$82.081.85 million shsC$41.12 billion04/01/2024C$80.77C$83.22+3.03%C$83.48C$81.762.26 million shsC$41.47 billion03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion03/28/2024C$78.49C$80.77+2.90%C$80.93C$78.891.84 million shsC$40.25 billion03/27/2024C$76.13C$78.49+3.10%C$78.54C$76.52992,269 shsC$39.11 billion03/26/2024C$76.12C$76.13+0.01%C$77.13C$76.13821,882 shsC$37.93 billion03/25/2024C$75.75C$76.12+0.49%C$77.27C$75.86806,606 shsC$37.85 billion03/22/2024C$76.30C$75.75-0.72%C$76.73C$75.74804,336 shsC$37.67 billion03/21/2024C$75.41C$76.30+1.18%C$77.16C$75.961.49 million shsC$37.94 billion03/20/2024C$73.74C$75.41+2.26%C$75.99C$73.431.56 million shsC$37.50 billion03/19/2024C$74.84C$73.74-1.47%C$75.03C$73.611.40 million shsC$36.67 billion03/18/2024C$75.78C$74.84-1.24%C$75.64C$74.392.47 million shsC$37.22 billion Related Companies: NGT Stock Price Chart ABX Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart K Stock Price Chart TNX Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart BTO Stock Price Chart LUG Stock Price Chart Receive AEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AEM) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agnico Eagle Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Agnico Eagle Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.