Free Trial

ADF Group (DRX) Stock Chart & Stock Price History

→ hidden income trade in Apple? (From DTI) (Ad)
Free drx Stock Alerts
C$16.90
-0.87 (-4.90%)
(As of 06/14/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

ADF Group Stock Price Performance

5 Day
Performance
-10.68%
1 Month
Performance
+7.44%
3 Month
Performance
+96.97%
6 Month
Performance
+158.41%
Year-To-Date
Performance
+144.22%
1 Year
Performance
+384.24%
Receive DRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

DRX Stock Chart for Monday, June, 17, 2024

DRX Chart by TradingView

ADF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$17.77C$16.90
-4.90%		C$18.41C$16.72375,733 shsC$309.27 million
06/13/2024C$18.92C$17.77
-6.08%		C$19.14C$17.75307,425 shsC$325.19 million
06/12/2024C$20.50C$18.92
-7.71%		C$20.80C$18.71254,413 shsC$346.24 million
06/11/2024C$17.85C$20.50
+14.85%		C$20.69C$18.55486,103 shsC$375.15 million
06/10/2024C$16.79C$17.85
+6.31%		C$17.93C$16.45188,488 shsC$326.66 million
06/07/2024C$16.49C$16.79
+1.82%		C$16.97C$16.3884,298 shsC$307.26 million
06/06/2024C$17.12C$16.49
-3.68%		C$17.18C$16.3985,144 shsC$301.77 million
06/05/2024C$15.99C$17.12
+7.07%		C$17.44C$15.97146,706 shsC$313.30 million
06/04/2024C$16.75C$15.99
-4.54%		C$16.69C$15.82219,821 shsC$292.62 million
06/03/2024C$17.32C$16.75
-3.29%		C$17.56C$16.73106,048 shsC$306.53 million
05/31/2024C$17.54C$17.32
-1.25%		C$17.79C$16.98123,185 shsC$316.96 million
05/30/2024C$17.28C$17.54
+1.50%		C$17.89C$17.06103,083 shsC$320.98 million
05/29/2024C$17.00C$17.28
+1.65%		C$18.15C$16.85241,543 shsC$316.22 million
05/28/2024C$17.45C$17.00
-2.58%		C$17.73C$16.76158,061 shsC$311.10 million
05/27/2024C$17.36C$17.45
+0.52%		C$17.65C$17.2577,878 shsC$319.34 million
05/24/2024C$16.59C$17.36
+4.64%		C$17.48C$16.55103,817 shsC$317.69 million
05/23/2024C$16.05C$16.59
+3.36%		C$16.80C$16.19101,572 shsC$303.60 million
05/22/2024C$17.05C$16.05
-5.87%		C$17.00C$15.91125,030 shsC$293.72 million
05/21/2024C$15.73C$17.05
+8.39%		C$17.09C$15.74206,519 shsC$312.02 million
05/20/2024C$15.73C$15.73C$16.40C$15.5299,044 shsC$287.86 million
05/17/2024C$16.39C$15.73
-4.03%		C$16.40C$15.5299,044 shsC$287.86 million
05/16/2024C$16.33C$16.39
+0.37%		C$16.39C$15.8682,456 shsC$299.94 million
05/15/2024C$16.55C$16.33
-1.33%		C$16.55C$15.89145,163 shsC$298.84 million
05/14/2024C$15.70C$16.55
+5.41%		C$16.57C$15.70179,725 shsC$302.87 million
05/13/2024C$15.20C$15.70
+3.29%		C$15.90C$15.3094,762 shsC$287.31 million
05/10/2024C$15.40C$15.20
-1.30%		C$15.50C$15.0273,467 shsC$278.16 million
05/09/2024C$15.00C$15.40
+2.67%		C$15.87C$15.00151,038 shsC$281.82 million
05/08/2024C$14.71C$15.00
+1.97%		C$15.25C$14.6463,158 shsC$274.50 million
05/07/2024C$15.18C$14.71
-3.10%		C$15.45C$14.71120,874 shsC$269.19 million
05/06/2024C$14.37C$15.18
+5.64%		C$15.61C$14.69241,508 shsC$277.79 million
05/03/2024C$14.24C$14.37
+0.91%		C$14.61C$14.2248,211 shsC$262.97 million
05/02/2024C$13.63C$14.24
+4.48%		C$14.71C$13.68119,228 shsC$260.59 million
05/01/2024C$14.50C$13.63
-6.00%		C$14.58C$13.51105,352 shsC$249.43 million
04/30/2024C$14.75C$14.50
-1.69%		C$14.88C$14.3946,409 shsC$265.35 million
04/29/2024C$15.04C$14.75
-1.93%		C$15.12C$14.24159,979 shsC$269.93 million
04/26/2024C$14.13C$15.04
+6.44%		C$15.20C$14.30190,375 shsC$275.23 million
04/25/2024C$14.35C$14.13
-1.53%		C$14.53C$14.0564,219 shsC$258.58 million
04/24/2024C$14.93C$14.35
-3.88%		C$14.95C$14.1788,605 shsC$262.61 million
04/23/2024C$13.81C$14.93
+8.11%		C$15.00C$13.70160,632 shsC$273.22 million
04/22/2024C$14.25C$13.81
-3.09%		C$14.52C$13.30189,089 shsC$252.72 million
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024C$13.90C$14.25
+2.52%		C$14.85C$13.95206,795 shsC$260.78 million
04/18/2024C$13.17C$13.90
+5.54%		C$14.12C$13.20243,102 shsC$254.37 million
04/17/2024C$12.60C$13.17
+4.52%		C$13.17C$12.45168,395 shsC$241.01 million
04/16/2024C$12.70C$12.60
-0.79%		C$12.70C$12.5090,675 shsC$230.58 million
04/15/2024C$12.48C$12.70
+1.76%		C$12.77C$12.28136,974 shsC$232.41 million
04/12/2024C$11.80C$12.48
+5.76%		C$12.80C$11.99229,360 shsC$228.38 million
04/11/2024C$9.60C$11.80
+22.92%		C$11.90C$10.20371,016 shsC$215.94 million
04/10/2024C$9.37C$9.60
+2.45%		C$9.79C$9.3074,985 shsC$175.68 million
04/09/2024C$9.79C$9.37
-4.29%		C$9.80C$9.2659,068 shsC$171.47 million
04/08/2024C$9.63C$9.79
+1.66%		C$9.81C$9.5166,361 shsC$179.16 million
04/05/2024C$9.16C$9.63
+5.13%		C$9.75C$9.1098,337 shsC$176.23 million
04/04/2024C$8.92C$9.16
+2.69%		C$9.48C$8.92109,135 shsC$167.63 million
04/03/2024C$9.00C$8.92
-0.89%		C$9.02C$8.8427,201 shsC$163.24 million
04/02/2024C$9.10C$9.00
-1.10%		C$9.11C$8.8458,759 shsC$164.70 million
04/01/2024C$9.13C$9.10
-0.33%		C$9.41C$8.9357,227 shsC$166.53 million
03/29/2024C$9.13C$9.13C$9.33C$8.63111,881 shsC$167.08 million
03/28/2024C$8.62C$9.13
+5.92%		C$9.33C$8.63111,881 shsC$167.08 million
03/27/2024C$8.40C$8.62
+2.62%		C$8.72C$8.35117,557 shsC$157.75 million
03/26/2024C$8.07C$8.40
+4.09%		C$8.56C$8.0583,588 shsC$153.72 million
03/25/2024C$8.19C$8.07
-1.47%		C$8.32C$7.9396,154 shsC$147.68 million
03/22/2024C$8.49C$8.19
-3.53%		C$8.54C$8.1964,355 shsC$149.88 million
03/21/2024C$8.39C$8.49
+1.19%		C$8.66C$8.3087,360 shsC$155.37 million
03/20/2024C$8.36C$8.39
+0.36%		C$8.40C$8.1095,970 shsC$153.54 million
03/19/2024C$8.50C$8.36
-1.65%		C$8.50C$8.26106,070 shsC$152.99 million
03/18/2024C$8.58C$8.50
-0.93%		C$8.63C$8.34156,942 shsC$155.55 million

Related Companies:
This page (TSE:DRX) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored