Free Trial

Mega Uranium (MGA) Stock Chart & Stock Price History

→ The best trading strategy for markets right now (From DTI) (Ad)
Free mga Stock Alerts
C$0.35
0.00 (0.00%)
(As of 06/14/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Mega Uranium Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-12.50%
3 Month
Performance
-9.09%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-14.63%
1 Year
Performance
+75.00%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mega Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
$16T Crypto Plot From Elon Musk
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MGA Stock Chart for Monday, June, 17, 2024

MGA Chart by TradingView

Mega Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$0.35C$0.35C$0.36C$0.34146,925 shsC$128.75 million
06/13/2024C$0.35C$0.35
+1.45%		C$0.36C$0.34181,580 shsC$128.75 million
06/12/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34124,613 shsC$126.91 million
06/11/2024C$0.35C$0.34
-4.29%		C$0.35C$0.33614,186 shsC$123.23 million
06/10/2024C$0.37C$0.35
-4.11%		C$0.37C$0.35366,446 shsC$128.75 million
06/07/2024C$0.37C$0.37
-1.35%		C$0.37C$0.36663,669 shsC$134.27 million
06/06/2024C$0.37C$0.37C$0.38C$0.37117,595 shsC$136.11 million
06/05/2024C$0.38C$0.37
-1.33%		C$0.38C$0.37134,859 shsC$136.11 million
06/04/2024C$0.39C$0.38
-2.60%		C$0.39C$0.37400,479 shsC$137.95 million
06/03/2024C$0.40C$0.39
-2.53%		C$0.39C$0.37309,884 shsC$141.63 million
05/31/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39207,031 shsC$145.31 million
05/30/2024C$0.40C$0.41
+2.50%		C$0.41C$0.39267,947 shsC$150.82 million
05/29/2024C$0.40C$0.40C$0.40C$0.38333,720 shsC$147.14 million
05/28/2024C$0.41C$0.40
-2.44%		C$0.41C$0.39208,111 shsC$147.14 million
05/27/2024C$0.40C$0.41
+2.50%		C$0.41C$0.39105,940 shsC$150.82 million
05/24/2024C$0.40C$0.40
+1.27%		C$0.40C$0.39263,665 shsC$147.14 million
05/23/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39155,377 shsC$145.31 million
05/22/2024C$0.41C$0.39
-4.88%		C$0.41C$0.38416,684 shsC$143.47 million
05/21/2024C$0.40C$0.41
+2.50%		C$0.42C$0.401.13 million shsC$150.82 million
05/20/2024C$0.40C$0.40C$0.41C$0.371.10 million shsC$147.14 million
05/17/2024C$0.38C$0.40
+6.67%		C$0.41C$0.371.10 million shsC$146.40 million
05/16/2024C$0.38C$0.38C$0.38C$0.37170,144 shsC$137.25 million
05/15/2024C$0.37C$0.38
+1.35%		C$0.38C$0.37336,206 shsC$137.25 million
05/14/2024C$0.38C$0.37
-1.33%		C$0.38C$0.37174,476 shsC$135.42 million
05/13/2024C$0.37C$0.38
+1.35%		C$0.38C$0.37500,135 shsC$137.25 million
05/10/2024C$0.38C$0.37
-2.63%		C$0.40C$0.37616,029 shsC$135.42 million
05/09/2024C$0.37C$0.38
+2.70%		C$0.39C$0.38451,056 shsC$139.08 million
05/08/2024C$0.40C$0.37
-6.33%		C$0.41C$0.371.54 million shsC$135.42 million
05/07/2024C$0.40C$0.40
-1.25%		C$0.42C$0.402.58 million shsC$144.57 million
05/06/2024C$0.40C$0.40
+1.27%		C$0.41C$0.40903,439 shsC$146.40 million
05/03/2024C$0.41C$0.40
-2.47%		C$0.42C$0.39119,006 shsC$144.57 million
05/02/2024C$0.41C$0.41C$0.43C$0.41730,220 shsC$148.23 million
05/01/2024C$0.40C$0.41
+1.25%		C$0.43C$0.40790,388 shsC$148.23 million
04/30/2024C$0.41C$0.40
-2.44%		C$0.42C$0.38334,001 shsC$146.40 million
04/29/2024C$0.38C$0.41
+7.89%		C$0.42C$0.39906,231 shsC$150.06 million
04/26/2024C$0.38C$0.38
+1.33%		C$0.39C$0.37426,834 shsC$139.08 million
04/25/2024C$0.38C$0.38
-1.32%		C$0.38C$0.36325,322 shsC$137.25 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.38C$0.37130,474 shsC$139.08 million
04/23/2024C$0.38C$0.38
-1.32%		C$0.38C$0.37306,949 shsC$137.25 million
04/22/2024C$0.36C$0.38
+4.83%		C$0.38C$0.37331,548 shsC$139.08 million
$16T Crypto Plot From Elon Musk (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/19/2024C$0.36C$0.36
+0.69%		C$0.37C$0.36457,774 shsC$132.67 million
04/18/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36254,932 shsC$131.76 million
04/17/2024C$0.38C$0.37
-2.63%		C$0.39C$0.37706,492 shsC$135.42 million
04/16/2024C$0.39C$0.38
-1.30%		C$0.38C$0.36687,070 shsC$139.08 million
04/15/2024C$0.38C$0.39
+1.32%		C$0.39C$0.381.36 million shsC$140.91 million
04/12/2024C$0.40C$0.38
-5.00%		C$0.41C$0.382.07 million shsC$139.08 million
04/11/2024C$0.41C$0.40
-1.23%		C$0.40C$0.373.88 million shsC$146.40 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.39523,883 shsC$148.23 million
04/09/2024C$0.40C$0.39
-2.50%		C$0.43C$0.39264,220 shsC$142.74 million
04/08/2024C$0.43C$0.40
-5.88%		C$0.43C$0.39712,853 shsC$146.40 million
04/05/2024C$0.42C$0.43
+2.41%		C$0.43C$0.41563,227 shsC$155.55 million
04/04/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41447,173 shsC$151.89 million
04/03/2024C$0.41C$0.44
+8.64%		C$0.45C$0.411.02 million shsC$161.04 million
04/02/2024C$0.41C$0.41C$0.43C$0.40827,341 shsC$148.23 million
04/01/2024C$0.35C$0.41
+15.71%		C$0.41C$0.361.56 million shsC$148.23 million
03/29/2024C$0.35C$0.35C$0.39C$0.353.73 million shsC$126.27 million
03/28/2024C$0.38C$0.35
-8.00%		C$0.39C$0.353.73 million shsC$126.27 million
03/27/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36463,129 shsC$137.25 million
03/26/2024C$0.37C$0.37
-1.35%		C$0.38C$0.36606,881 shsC$133.59 million
03/25/2024C$0.37C$0.37
+1.37%		C$0.39C$0.37348,022 shsC$135.42 million
03/22/2024C$0.37C$0.37
-1.35%		C$0.39C$0.37346,339 shsC$133.59 million
03/21/2024C$0.38C$0.37
-1.33%		C$0.39C$0.37443,757 shsC$135.42 million
03/20/2024C$0.37C$0.38
+2.74%		C$0.38C$0.36241,427 shsC$137.25 million
03/19/2024C$0.38C$0.37
-2.67%		C$0.37C$0.36422,860 shsC$133.59 million
03/18/2024C$0.39C$0.38
-2.60%		C$0.40C$0.37395,914 shsC$137.25 million

Related Companies:
This page (TSE:MGA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored