Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free algn Stock Alerts
$255.62
+3.23 (+1.28%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$205.00$0.111Put11 - 111
(+0)		72.41%
(+10.31%)		-0.0125963
5/31/2024$215.00$0.138Put10 - - 2
(+0)		60.40%
(+8.43%)		-0.017971
5/31/2024$220.00$0.156Put121110
(+0)		54.44%
(+7.38%)		-0.0219644
5/31/2024$240.00$0.451Put2020 - 3
(+0)		33.23%
(-0.60%)		-0.0838532
5/31/2024$242.50$0.614Put15 - - 1
(+1)		31.62%
(-1.42%)		-0.1126974
5/31/2024$245.00$0.867Put631167
(+150)		30.30%
(-2.06%)		-0.154076
5/31/2024$247.50$1.245Put223430
(+28)		29.25%
(-2.52%)		-0.21009311
5/31/2024$250.00$1.796Put1445572
(+24)		28.43%
(-2.88%)		-0.282869
5/31/2024$250.00$7.369Call87 - 18
(+12)		28.43%
(-2.88%)		0.7175284
5/31/2024$252.50$2.579Put1,039241
(+0)		27.92%
(-3.12%)		-0.37136115
5/31/2024$252.50$5.646Call16487
(+7)		27.92%
(-3.12%)		0.6290387
5/31/2024$255.00$3.658Put21 - 1134
(+11)		27.83%
(-3.18%)		-0.4706627
5/31/2024$255.00$4.226Call146 - 28
(+23)		27.83%
(-3.18%)		0.5310419
5/31/2024$257.50$5.036Put1,010 - - 41
(+4)		28.14%
(-3.09%)		-0.5696874
5/31/2024$257.50$3.107Call7252145
(+5)		28.14%
(-3.09%)		0.4322426
5/31/2024$260.00$6.696Put1 - - 46
(+12)		28.69%
(-3.06%)		-0.6612331
5/31/2024$260.00$2.256Call61536
(+23)		28.40%
(-3.26%)		0.3417352
5/31/2024$262.50$1.622Call5285091519
(+6)		29.37%
(-2.89%)		0.26407135
5/31/2024$265.00$10.617Put3 - - 7
(+0)		30.16%
(-2.84%)		-0.8034133
5/31/2024$265.00$1.163Call32171334
(+2)		30.16%
(-2.85%)		0.20090221
5/31/2024$267.50$12.803Put1 - - 10
(+0)		31.12%
(-2.80%)		-0.8528681
5/31/2024$267.50$0.842Call76110
(+1)		31.12%
(-2.81%)		0.1520623
5/31/2024$270.00$15.085Put4 - - 31
(+0)		32.31%
(-2.73%)		-0.8892172
5/31/2024$270.00$0.626Call2531240
(+3)		32.31%
(-2.74%)		0.1160879
5/31/2024$272.50$17.461Put33 - 1
(+1)		33.79%
(-2.60%)		-0.9151021
5/31/2024$275.00$0.394Call32 - 24
(-1)		35.55%
(-2.43%)		0.0732782
5/31/2024$280.00$24.794Put1 - - 13
(+0)		39.89%
(-1.94%)		-0.9525761
5/31/2024$280.00$0.303Call1310132
(+1)		39.88%
(-1.96%)		0.0533465
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks