Free Trial

Align Technology (ALGN) Options Chain & Prices

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free algn Stock Alerts
$253.77
-1.85 (-0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$205.00$0.089Put1 - 112
(+11)		103.75%
(+31.35%)		-0.0110261
5/31/2024$230.00$0.200Put15 - 1516
(+0)		60.34%
(+17.60%)		-0.0365721
5/31/2024$230.00$23.679Call1 - - 1
(+0)		60.31%
(+17.58%)		0.9631621
5/31/2024$235.00$18.746Call1 - - 1
(+0)		51.88%
(+14.43%)		0.9472311
5/31/2024$237.50$0.316Put3 - - 4
(+0)		47.96%
(+12.78%)		-0.065692
5/31/2024$240.00$0.402Put102123
(+20)		44.38%
(+11.15%)		-0.0859336
5/31/2024$242.50$0.548Put6 - 516
(+15)		41.44%
(+9.82%)		-0.1173113
5/31/2024$245.00$0.806Put1371173
(+6)		39.22%
(+8.91%)		-0.1671116
5/31/2024$245.00$9.296Call10820
(+0)		39.22%
(+8.91%)		0.8332275
5/31/2024$247.50$1.249Put28 - 2345
(+15)		37.91%
(+8.66%)		-0.2406956
5/31/2024$250.00$1.966Put1418569
(-3)		37.53%
(+9.10%)		-0.3383828
5/31/2024$250.00$5.456Call5 - 523
(+5)		37.53%
(+9.10%)		0.6632163
5/31/2024$252.50$2.993Put5321012
(+1011)		37.65%
(+9.73%)		-0.4502244
5/31/2024$252.50$3.979Call209115
(+8)		37.65%
(+9.73%)		0.55237610
5/31/2024$255.00$4.313Put235441
(+7)		37.85%
(+10.03%)		-0.5644218
5/31/2024$255.00$2.793Call2211932
(+4)		37.85%
(+10.03%)		0.439269
5/31/2024$257.50$5.911Put396221050
(+1009)		38.04%
(+9.90%)		-0.67190622
5/31/2024$257.50$1.882Call3812668
(+63)		38.04%
(+9.90%)		0.33292510
5/31/2024$260.00$7.762Put1 - - 46
(+0)		38.31%
(+9.62%)		-0.7650031
5/31/2024$260.00$1.222Call221837
(+1)		38.31%
(+9.91%)		0.2407439
5/31/2024$262.50$0.779Call34521525
(+506)		38.87%
(+9.51%)		0.16795122
5/31/2024$265.00$12.072Put2 - 19
(+2)		39.03%
(+8.87%)		-0.8904732
5/31/2024$265.00$0.506Call198228
(-6)		39.96%
(+9.80%)		0.1161456
5/31/2024$270.00$16.855Put2 - - 30
(-1)		44.52%
(+12.22%)		-0.9431681
5/31/2024$270.00$0.271Call41102837
(-3)		44.53%
(+12.22%)		0.06327912
5/31/2024$272.50$19.319Put1 - - 4
(+3)		47.93%
(+14.15%)		-0.9543891
5/31/2024$272.50$0.231Call9 - 314
(+0)		47.94%
(+14.16%)		0.0519015
5/31/2024$275.00$21.800Put1 - - 8
(+0)		51.75%
(+16.20%)		-0.960981
5/31/2024$277.50$0.198Call1 - - 23
(+0)		55.74%
(+18.13%)		0.0400921
5/31/2024$280.00$0.189Call1 - 124
(-8)		59.72%
(+19.85%)		0.0364361
5/31/2024$282.50$0.183Call11 - 5
(+0)		63.66%
(+21.38%)		0.0334681
5/31/2024$290.00$0.167Call44 - 15
(+0)		75.01%
(+25.26%)		0.0269371
5/31/2024$292.50$0.163Call2 - 24
(+0)		78.64%
(+26.44%)		0.0252892
5/31/2024$297.50$0.155Call55 - 0
(+0)		85.71%
(+28.71%)		0.0225272
5/31/2024$300.00$0.152Call27121019
(+0)		89.12%
(+29.77%)		0.0213714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society