Free Trial

Enphase Energy (ENPH) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free enph Stock Alerts
$108.35
-2.78 (-2.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$89.00$0.000Put2 - 213
(+0)		147.24%
(-22.85%)		0.01
5/10/2024$90.00$0.000Put6 - - 398
(+0)		143.11%
(-14.02%)		0.02
5/10/2024$92.00$0.000Put65451078
(-1)		134.92%
(-9.23%)		0.05
5/10/2024$93.00$0.000Put3 - - 131
(+0)		130.88%
(-7.83%)		0.01
5/10/2024$94.00$0.000Put130 - 94155
(+0)		126.87%
(-6.45%)		0.018
5/10/2024$95.00$0.000Put22034176544
(+2)		122.91%
(-5.10%)		0.010
5/10/2024$96.00$0.000Put25 - 10140
(+0)		118.99%
(-1.95%)		0.02
5/10/2024$97.00$0.000Put2 - 2230
(+14)		115.12%
(+1.17%)		0.01
5/10/2024$98.00$0.000Put26 - 23162
(+3)		111.33%
(+4.29%)		0.08
5/10/2024$99.00$0.000Put4413118
(-5)		107.61%
(+7.42%)		0.07
5/10/2024$100.00$0.000Put1,08921,0331467
(-65)		104.00%
(+11.48%)		0.039
5/10/2024$100.00$8.390Call2 - - 28
(+0)		104.00%
(+11.48%)		1.02
5/10/2024$101.00$0.000Put65144589
(-27)		100.51%
(+13.71%)		0.014
5/10/2024$102.00$0.000Put3172256612
(+1)		97.19%
(+18.19%)		0.017
5/10/2024$103.00$0.000Put511519339
(+81)		94.07%
(+20.76%)		0.010
5/10/2024$103.00$5.390Call1 - - 29
(+0)		94.07%
(+19.95%)		1.01
5/10/2024$104.00$0.000Put3391201416
(+49)		91.23%
(+23.98%)		0.035
5/10/2024$104.00$4.390Call3 - 256
(-1)		91.23%
(-35.33%)		1.03
5/10/2024$105.00$0.000Put3745373754
(+55)		88.72%
(+24.96%)		-0.000002053
5/10/2024$105.00$3.390Call2910852
(+0)		88.72%
(+24.96%)		0.99999823
5/10/2024$106.00$0.000Put1023714845
(+24)		86.63%
(+25.64%)		-0.00048133
5/10/2024$106.00$2.390Call13 - 789
(+0)		86.63%
(+25.64%)		0.9995197
5/10/2024$107.00$0.007Put731242415377
(+47)		85.04%
(+26.93%)		-0.02570191
5/10/2024$107.00$1.397Call391613158
(-3)		85.04%
(+27.35%)		0.97429922
5/10/2024$108.00$0.130Put1,7784571,175602
(+146)		34.37%
(-21.00%)		-0.290027326
5/10/2024$108.00$0.520Call764339321344
(+138)		84.04%
(+27.75%)		0.709973184
5/10/2024$109.00$0.687Put1,292517576495
(+34)		83.65%
(+28.91%)		-0.803905211
5/10/2024$109.00$0.077Call736376225172
(+8)		83.65%
(+27.65%)		0.196095129
5/10/2024$110.00$1.613Put1,0614214221266
(-100)		83.89%
(+29.61%)		-0.987709267
5/10/2024$110.00$0.003Call1,000368387463
(+69)		83.89%
(+29.52%)		0.012291202
5/10/2024$111.00$2.610Put357190104399
(-32)		84.70%
(+30.82%)		-0.999838115
5/10/2024$111.00$0.000Call985325505297
(+114)		84.70%
(+31.23%)		0.000162241
5/10/2024$112.00$3.610Put33589112507
(-78)		86.02%
(+30.96%)		-0.99999994
5/10/2024$112.00$0.000Call2,6824931,561727
(+465)		86.02%
(+31.26%)		0.0000010317
5/10/2024$113.00$4.610Put1633381
(-93)		87.75%
(+32.65%)		-1.010
5/10/2024$113.00$0.000Call1,441314899530
(+185)		87.75%
(+33.92%)		0.0234
5/10/2024$114.00$5.610Put79158526
(-94)		89.80%
(+33.87%)		-1.018
5/10/2024$114.00$0.000Call30212489480
(+67)		89.80%
(+33.87%)		0.087
5/10/2024$115.00$6.610Put723612650
(-101)		92.10%
(+38.27%)		-1.033
5/10/2024$115.00$0.000Call3,7721,765668882
(+56)		92.10%
(+34.87%)		0.0202
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
5/10/2024$116.00$7.610Put1123157
(-14)		94.57%
(+35.16%)		-1.09
5/10/2024$116.00$0.000Call1998158747
(+29)		94.57%
(+35.47%)		0.043
5/10/2024$117.00$8.610Put2 - - 125
(-3)		97.18%
(+35.24%)		-1.02
5/10/2024$117.00$0.000Call674344661144
(+223)		97.18%
(+35.29%)		0.080
5/10/2024$118.00$9.610Put3 - 1145
(+0)		99.87%
(+34.64%)		-1.02
5/10/2024$118.00$0.000Call494683972360
(-122)		99.87%
(+34.64%)		0.069
5/10/2024$119.00$0.000Call50140448
(-134)		102.63%
(+33.66%)		0.016
5/10/2024$120.00$11.610Put4 - 130
(+0)		105.42%
(+31.05%)		-1.03
5/10/2024$120.00$0.000Call299471762676
(-41)		105.42%
(+31.05%)		0.052
5/10/2024$121.00$12.610Put1 - - 32
(+0)		108.23%
(+32.69%)		-1.01
5/10/2024$121.00$0.000Call1934770
(-144)		108.23%
(+32.69%)		0.014
5/10/2024$122.00$0.000Call39177439
(-40)		111.05%
(+25.39%)		0.016
5/10/2024$123.00$0.000Call57131574
(-53)		113.87%
(+23.97%)		0.019
5/10/2024$124.00$0.000Call1221279
(-12)		116.68%
(+23.11%)		0.07
5/10/2024$125.00$0.000Call25813186993
(-47)		119.47%
(+22.90%)		0.018
5/10/2024$126.00$0.000Call26 - 5644
(-3)		122.25%
(+20.10%)		0.06
5/10/2024$127.00$0.000Call16 - 10186
(-6)		125.01%
(+17.33%)		0.03
5/10/2024$128.00$0.000Call3415 - 460
(+0)		127.74%
(+14.63%)		0.06
5/10/2024$129.00$0.000Call26212126
(-1)		130.45%
(+11.98%)		0.05
5/10/2024$130.00$0.000Call72918532
(-6)		133.14%
(+13.44%)		0.012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research