Free Trial

Icahn Enterprises (IEP) Options Chain & Prices

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free iep Stock Alerts
$17.35
+0.01 (+0.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$16.00$0.313Put40 - 4075
(+1)		88.34%
(+1.69%)		-0.2370451
5/10/2024$16.50$0.371Put10856893
(+2)		76.42%
(+1.16%)		-0.30122116
5/10/2024$17.00$0.478Put57151314
(+18)		66.85%
(+1.01%)		-0.3970565
5/10/2024$17.00$0.821Call4331011
(+1)		66.85%
(+1.01%)		0.6026733
5/10/2024$17.50$0.687Put2 - - 31
(+0)		62.87%
(+1.78%)		-0.5234282
5/10/2024$17.50$0.530Call42328690111
(+76)		62.87%
(+1.78%)		0.47653529
5/10/2024$18.00$0.369Call894126528
(+34)		65.97%
(+3.16%)		0.36036224
5/10/2024$18.50$0.286Call261113103
(+2)		72.84%
(+4.33%)		0.27962410
5/10/2024$20.00$0.183Call11 - 8
(+2)		96.57%
(+6.66%)		0.1611391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IEP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press