Marathon Digital (MARA) Options Chain & Prices

→ only trade options on these 5-7 stocks (From Prosper Trading Academy) (Ad)

Free MARA Stock Alerts

$20.27

+0.80 (+4.11%)

(As of 03:13 PM ET)

Compare

MARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$16.50	$0.121	Put	122	21	40	455 (+4)	96.26% (-1.68%)	-0.095476	46
6/21/2024	$16.50	$3.113	Call	70	43	2	74 (+4)	102.19% (+4.24%)	0.905295	23
6/21/2024	$17.00	$0.165	Put	1,223	299	626	3723 (-9)	87.20% (-1.78%)	-0.128314	193
6/21/2024	$17.00	$2.657	Call	139	10	88	11959 (+909)	91.51% (-2.45%)	0.872614	39
6/21/2024	$17.50	$0.228	Put	963	155	146	1560 (+689)	84.71% (-5.67%)	-0.172338	207
6/21/2024	$17.50	$2.220	Call	760	30	23	1133 (+891)	87.25% (-3.14%)	0.828821	28
Get the Latest News and Ratings for MARA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Marathon Digital and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$18.00	$0.317	Put	2,283	855	559	4968 (+837)	84.35% (-1.12%)	-0.230075	438
6/21/2024	$18.00	$1.810	Call	1,857	179	143	3181 (+36)	83.64% (-3.68%)	0.771401	141
6/21/2024	$18.50	$0.445	Put	2,465	753	636	1844 (+318)	79.81% (-5.10%)	-0.302794	444
6/21/2024	$18.50	$1.437	Call	1,465	188	146	1524 (-47)	83.63% (-1.28%)	0.699108	83
6/21/2024	$19.00	$0.621	Put	5,052	1,860	1,804	4014 (+460)	82.61% (-0.63%)	-0.38871	835
6/21/2024	$19.00	$1.113	Call	4,711	2,063	1,335	3180 (+259)	81.82% (-2.96%)	0.613788	459
6/21/2024	$19.50	$0.855	Put	2,391	613	718	1153 (+95)	78.75% (-3.68%)	-0.48157	511
6/21/2024	$19.50	$0.846	Call	2,916	737	958	2271 (+155)	81.40% (-1.04%)	0.521518	500
6/21/2024	$20.00	$1.148	Put	3,681	857	1,227	14144 (+248)	80.93% (-2.77%)	-0.572591	546
6/21/2024	$20.00	$0.639	Call	15,469	6,635	6,139	20624 (+2304)	83.91% (+0.67%)	0.431061	1,532
6/21/2024	$20.50	$1.494	Put	727	238	291	2095 (+264)	81.22% (-2.21%)	-0.654172	143
6/21/2024	$20.50	$0.483	Call	10,291	4,280	3,163	9845 (+5750)	82.52% (-1.80%)	0.350007	771
6/21/2024	$21.00	$1.882	Put	545	89	187	2727 (+56)	83.72% (-1.34%)	-0.722468	90
6/21/2024	$21.00	$0.370	Call	6,129	1,279	2,226	6520 (+805)	84.47% (-0.14%)	0.282115	879
6/21/2024	$21.50	$2.302	Put	170	31	62	548 (+5)	86.73% (-0.50%)	-0.777305	46
6/21/2024	$21.50	$0.288	Call	2,538	497	889	3407 (+165)	84.18% (-2.01%)	0.227574	307
6/21/2024	$22.00	$2.743	Put	295	13	183	2712 (+32)	90.06% (+4.91%)	-0.820428	43
6/21/2024	$22.00	$0.228	Call	3,652	1,418	1,169	11230 (+296)	87.19% (-2.59%)	0.184666	579
6/21/2024	$22.50	$3.200	Put	48	42	-	214 (+0)	93.56% (+0.96%)	-0.854044	16
6/21/2024	$22.50	$0.184	Call	1,209	160	738	4260 (+99)	93.56% (+4.16%)	0.151142	176
6/21/2024	$23.00	$3.668	Put	51	29	20	1101 (+9)	97.16% (+1.57%)	-0.880285	18
6/21/2024	$23.00	$0.151	Call	2,954	1,549	566	8715 (+1522)	93.27% (+1.97%)	0.124919	291
6/21/2024	$23.50	$4.143	Put	1	-	-	58 (+6)	100.78% (+2.11%)	-0.900974	1
6/21/2024	$23.50	$0.125	Call	424	139	104	892 (+103)	100.78% (+2.11%)	0.104286	81
6/21/2024	$24.00	$4.625	Put	215	10	202	1476 (-3)	104.40% (+2.60%)	-0.917228	12
6/21/2024	$24.00	$0.105	Call	1,449	393	938	5917 (+83)	101.05% (-0.75%)	0.0879	148