Microchip Technology (MCHP) Options Chain & Prices

$94.24

-1.12 (-1.17%)

(As of 05/16/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$14.385	Call	6	-	-	236 (+0)	93.69% (-10.65%)	0.999578	1
5/17/2024	$82.50	$0.001	Put	1	-	-	1541 (+0)	82.44% (-8.23%)	-0.000951	1
5/17/2024	$82.50	$11.886	Call	6	-	-	239 (+0)	82.44% (-8.23%)	0.999017	1
5/17/2024	$85.00	$9.388	Call	2	2	-	215 (-2)	71.49% (-5.70%)	0.99727	1
5/17/2024	$87.50	$0.009	Put	4	-	-	3238 (-8)	60.93% (-2.86%)	-0.009189	2
5/17/2024	$87.50	$6.895	Call	1	1	-	440 (+0)	60.93% (-2.86%)	0.990782	1
5/17/2024	$90.00	$0.039	Put	19	-	10	4658 (-2)	51.19% (+0.81%)	-0.039065	5
5/17/2024	$90.00	$4.425	Call	165	64	96	3589 (-2)	51.19% (+0.81%)	0.96091	32
5/17/2024	$92.50	$0.232	Put	3	-	1	1383 (-146)	43.98% (+6.96%)	-0.19122	3
5/17/2024	$92.50	$2.118	Call	111	10	91	2190 (-17)	43.98% (+6.96%)	0.808853	12
5/17/2024	$95.00	$1.213	Put	151	25	10	290 (+24)	43.61% (+16.87%)	-0.605796	17
5/17/2024	$95.00	$0.599	Call	208	47	39	2048 (+53)	43.61% (+17.63%)	0.394738	45
5/17/2024	$97.50	$0.132	Call	12	-	1	1885 (-10)	49.71% (+16.64%)	0.112569	5
5/17/2024	$100.00	$0.032	Call	11	2	-	2542 (-2)	57.50% (+13.27%)	0.030446	6
5/17/2024	$105.00	$0.003	Call	1	-	-	1072 (+0)	72.58% (+8.49%)	0.002982	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.