Microchip Technology (MCHP) Options Chain & Prices

$91.36

+1.90 (+2.12%)

(As of 05/3/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.190	Put	89	30	39	2202 (+995)	60.31% (+2.91%)	-0.042405	6
5/17/2024	$77.50	$0.286	Put	19	19	-	2037 (+676)	56.87% (+2.73%)	-0.063319	15
5/17/2024	$80.00	$0.445	Put	221	84	28	1194 (+8)	53.88% (+2.55%)	-0.095662	28
5/17/2024	$82.50	$0.705	Put	152	17	4	1392 (+23)	51.39% (+2.22%)	-0.144405	19
5/17/2024	$82.50	$9.574	Call	16	1	-	246 (+4)	51.39% (+2.22%)	0.854555	2
5/17/2024	$85.00	$1.122	Put	29	11	9	270 (+19)	49.44% (+1.81%)	-0.214165	16
5/17/2024	$85.00	$7.496	Call	4	1	3	307 (-1)	49.44% (+1.81%)	0.784927	3
5/17/2024	$87.50	$1.766	Put	45	25	13	1990 (+418)	48.06% (+1.32%)	-0.306435	21
5/17/2024	$87.50	$5.644	Call	12	7	-	435 (+32)	48.06% (+1.32%)	0.692875	6
5/17/2024	$90.00	$2.697	Put	146	61	62	2221 (+4)	47.21% (+0.82%)	-0.41663	44
5/17/2024	$90.00	$4.080	Call	46	21	7	3746 (+34)	47.21% (+0.82%)	0.583006	18
5/17/2024	$92.50	$3.951	Put	9	2	2	1486 (-13)	46.85% (+0.35%)	-0.534139	7
5/17/2024	$92.50	$2.835	Call	312	257	36	1765 (+18)	46.85% (+0.35%)	0.465955	50
5/17/2024	$95.00	$5.518	Put	46	44	1	182 (+0)	46.86% (-0.08%)	-0.646302	4
5/17/2024	$95.00	$1.904	Call	54	17	14	884 (+181)	46.86% (-0.08%)	0.354383	28
5/17/2024	$97.50	$1.243	Call	559	513	31	753 (+2)	46.69% (-0.90%)	0.257951	51
5/17/2024	$100.00	$0.793	Call	231	182	26	1717 (+0)	47.65% (-0.72%)	0.181043	56
5/17/2024	$105.00	$0.309	Call	138	132	5	314 (+0)	48.97% (-1.14%)	0.08222	19

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.