Free Trial

MongoDB (MDB) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free mdb Stock Alerts
$362.85
-0.32 (-0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$300.00$0.054Put4 - 432
(+3)		55.74%
(-4.07%)		-0.0061881
5/10/2024$300.00$63.096Call11 - - 2
(+0)		55.74%
(-4.07%)		0.9936762
5/10/2024$302.50$60.616Call2 - - 0
(+0)		55.31%
(-3.93%)		0.9919171
5/10/2024$305.00$0.093Put35110114
(+51)		54.91%
(-3.81%)		-0.0101659
5/10/2024$307.50$0.121Put487360
(+0)		54.51%
(-3.67%)		-0.01293215
5/10/2024$310.00$0.157Put15 - 1337
(+3)		54.13%
(-3.53%)		-0.0163698
5/10/2024$312.50$0.203Put224111
(+11)		53.77%
(-3.42%)		-0.0206036
5/10/2024$315.00$0.261Put13 - 193
(+1)		53.42%
(-3.30%)		-0.0257863
5/10/2024$317.50$0.333Put12 - 236
(+36)		53.09%
(-3.17%)		-0.03207510
5/10/2024$320.00$0.424Put1197928132
(+65)		52.77%
(-3.07%)		-0.03965522
5/10/2024$322.50$0.535Put4427237
(+37)		52.47%
(-2.97%)		-0.0486996
5/10/2024$322.50$41.102Call1 - - 0
(+0)		52.47%
(-2.97%)		0.9512171
5/10/2024$325.00$0.673Put5031584
(+26)		52.19%
(-2.86%)		-0.05941319
5/10/2024$327.50$0.842Put24 - 1210
(+10)		51.92%
(-1.75%)		-0.0719687
5/10/2024$330.00$1.046Put143254131
(+15)		51.67%
(-2.69%)		-0.08656940
5/10/2024$330.00$34.120Call1818 - 40
(-2)		51.67%
(-2.70%)		0.9134052
5/10/2024$332.50$1.292Put10527722
(+4)		52.26%
(-1.79%)		-0.10335623
5/10/2024$335.00$1.585Put11942159
(+21)		52.71%
(-1.06%)		-0.12248926
5/10/2024$335.00$29.663Call3 - - 10
(+0)		51.22%
(-2.55%)		0.8775482
5/10/2024$337.50$1.932Put3512355
(+3)		51.02%
(-2.49%)		-0.1440558
5/10/2024$337.50$27.513Call11 - 2
(+1)		51.02%
(-2.49%)		0.8560231
5/10/2024$340.00$2.340Put3093125
(+24)		50.83%
(-2.43%)		-0.16811817
5/10/2024$340.00$25.423Call10 - - 4
(+0)		50.83%
(-2.43%)		0.8320114
5/10/2024$342.50$2.816Put222617
(+0)		50.67%
(-2.39%)		-0.19468410
5/10/2024$342.50$23.401Call2 - 21
(+0)		52.37%
(-0.69%)		0.8055042
5/10/2024$345.00$3.365Put22121051
(-2)		52.90%
(+0.03%)		-0.22368514
5/10/2024$347.50$3.995Put111532
(+29)		50.38%
(-2.33%)		-0.2550219
5/10/2024$347.50$19.583Call3 - - 21
(+0)		50.38%
(-2.34%)		0.7453122
5/10/2024$350.00$4.711Put1961749
(-13)		50.27%
(-2.73%)		-0.2884849
5/10/2024$350.00$17.800Call5244748
(+0)		50.27%
(-2.32%)		0.7119387
5/10/2024$352.50$5.518Put163130259
(+3)		50.16%
(-2.31%)		-0.3238522
5/10/2024$355.00$6.420Put27210615751
(+14)		50.08%
(-2.31%)		-0.36079518
5/10/2024$355.00$14.512Call2 - - 13
(+0)		50.08%
(-2.31%)		0.6398492
5/10/2024$357.50$7.421Put39156194
(+183)		50.01%
(-2.32%)		-0.39898418
5/10/2024$357.50$13.013Call16874
(+2)		50.01%
(-2.32%)		0.601797
5/10/2024$360.00$8.524Put87253232
(+2)		50.64%
(-1.66%)		-0.43801737
5/10/2024$360.00$11.616Call47152559
(+4)		51.55%
(-0.75%)		0.56290319
5/10/2024$362.50$9.728Put3242321
(+10)		49.92%
(-2.37%)		-0.47749512
5/10/2024$362.50$10.320Call3351212
(+8)		49.92%
(-2.98%)		0.52358614
5/10/2024$365.00$11.036Put37189117
(+78)		49.90%
(-2.40%)		-0.51699118
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
5/10/2024$365.00$9.127Call703518157
(+144)		49.90%
(-3.81%)		0.48426636
5/10/2024$367.50$12.444Put4043353
(+5)		49.89%
(-2.44%)		-0.55610121
5/10/2024$367.50$8.034Call111396887
(+49)		49.89%
(-2.44%)		0.44534332
5/10/2024$370.00$13.951Put44271752
(-9)		49.89%
(-2.49%)		-0.594439
5/10/2024$370.00$7.039Call1095128146
(+89)		49.89%
(-2.49%)		0.40722250
5/10/2024$372.50$15.553Put63393
(+12)		49.91%
(-2.55%)		-0.6316273
5/10/2024$372.50$6.139Call746011130
(+62)		49.91%
(-2.55%)		0.37024326
5/10/2024$375.00$17.247Put32 - 4117
(+20)		49.94%
(-2.61%)		-0.66736810
5/10/2024$375.00$5.331Call35242167
(+23)		49.94%
(-2.57%)		0.33473614
5/10/2024$377.50$19.028Put3 - 37
(+0)		49.98%
(-2.68%)		-0.7014033
5/10/2024$377.50$4.609Call6455428
(+6)		49.98%
(-2.68%)		0.30095117
5/10/2024$380.00$20.891Put6 - - 138
(+2)		50.04%
(-2.76%)		-0.733512
5/10/2024$380.00$3.967Call115465540
(+8)		50.04%
(-3.22%)		0.26910759
5/10/2024$382.50$3.401Call172244
(+41)		50.11%
(-2.84%)		0.2393499
5/10/2024$385.00$2.904Call43121355
(+19)		50.18%
(-2.92%)		0.21178230
5/10/2024$387.50$2.470Call3 - - 9
(+3)		50.27%
(-3.01%)		0.1864472
5/10/2024$390.00$29.037Put1 - - 3
(+0)		50.37%
(-3.10%)		-0.8404281
5/10/2024$390.00$2.093Call51113053
(+25)		50.37%
(-3.10%)		0.16334928
5/10/2024$392.50$1.767Call4111
(+1)		50.47%
(-3.20%)		0.1424424
5/10/2024$395.00$1.487Call5833942
(+5)		50.59%
(-3.30%)		0.12365723
5/10/2024$400.00$38.019Put32111
(+3)		46.92%
(-7.42%)		-0.9130653
5/10/2024$400.00$1.043Call2361246562
(+21)		50.84%
(-3.51%)		0.09201657
5/10/2024$402.50$0.869Call104229
(+6)		50.98%
(-3.61%)		0.0789019
5/10/2024$405.00$0.723Call85277
(+39)		51.13%
(-3.72%)		0.0674138
5/10/2024$407.50$0.599Call120 - 2022
(+0)		51.28%
(-3.83%)		0.0573897
5/10/2024$410.00$0.496Call1222757225
(+73)		50.76%
(-4.61%)		0.04870229
5/10/2024$412.50$0.409Call2 - - 2
(+1)		51.60%
(-4.05%)		0.0411952
5/10/2024$415.00$0.337Call4113105
(+36)		51.77%
(-4.16%)		0.03474915
5/10/2024$417.50$0.277Call11 - 0
(+0)		51.94%
(-4.27%)		0.029231
5/10/2024$420.00$0.227Call46 - 42168
(+27)		52.12%
(-4.38%)		0.02452412
5/10/2024$425.00$0.152Call19 - 176
(+0)		52.48%
(-4.59%)		0.0171446
5/10/2024$427.50$0.124Call351262
(+1)		52.67%
(-4.71%)		0.01429114
5/10/2024$430.00$0.102Call3 - 348
(-2)		52.86%
(-4.82%)		0.0118872
5/10/2024$435.00$0.067Call1 - 137
(+0)		53.26%
(-5.04%)		0.0081851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace