Free Trial

Meta Platforms (META) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free meta Stock Alerts
$471.28
+3.04 (+0.65%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$375.00$0.016Put3132645
(-40)		84.44%
(+9.44%)		-0.0016067
5/10/2024$377.50$0.017Put11 - 410
(+391)		82.47%
(+9.20%)		-0.0017141
5/10/2024$380.00$0.017Put25841713
(+9)		80.42%
(+8.88%)		-0.0018379
5/10/2024$380.00$89.003Call3 - - 130
(-9)		80.51%
(+8.97%)		0.998433
5/10/2024$385.00$0.019Put4611322035
(+200)		76.51%
(+8.41%)		-0.00210816
5/10/2024$387.50$0.020Put334589
(+0)		74.66%
(+8.25%)		-0.0022574
5/10/2024$390.00$0.021Put6124361648
(+27)		72.64%
(+7.91%)		-0.0024379
5/10/2024$390.00$78.877Call4 - - 137
(-7)		72.64%
(+7.91%)		0.9978244
5/10/2024$395.00$0.024Put782611460
(+48)		68.88%
(+7.44%)		-0.00283438
5/10/2024$397.50$0.025Put12 - 11128
(+1)		66.90%
(+7.06%)		-0.0030883
5/10/2024$400.00$0.027Put331301321912
(-753)		62.89%
(+4.63%)		-0.00335572
5/10/2024$400.00$69.022Call1614264
(+1)		65.10%
(+6.84%)		0.9969096
5/10/2024$402.50$0.029Put6416244
(-10)		63.25%
(+6.53%)		-0.00367910
5/10/2024$405.00$0.032Put941919810
(+36)		61.43%
(+6.22%)		-0.0040619
5/10/2024$407.50$0.034Put31 - 301
(+28)		59.65%
(+5.93%)		-0.004513
5/10/2024$407.50$61.533Call1 - 118
(-1)		59.65%
(+5.93%)		0.9957521
5/10/2024$410.00$0.038Put10617251360
(+297)		57.90%
(+5.65%)		-0.00504731
5/10/2024$410.00$59.038Call21 - 275
(+0)		57.90%
(+5.65%)		0.9952162
5/10/2024$412.50$0.042Put1331815647
(-14)		56.09%
(+6.65%)		-0.00572111
5/10/2024$412.50$56.543Call21133
(+0)		56.17%
(+5.39%)		0.9945752
5/10/2024$415.00$0.047Put378432681454
(+528)		54.45%
(+5.12%)		-0.00646647
5/10/2024$415.00$54.049Call102 - 50169
(-1)		54.47%
(+5.14%)		0.993816
5/10/2024$417.50$0.053Put945423395
(+41)		52.71%
(+4.83%)		-0.00741329
5/10/2024$417.50$51.556Call31 - 72
(-1)		52.79%
(+4.91%)		0.9929013
5/10/2024$420.00$0.059Put5871552992397
(-109)		51.11%
(+4.39%)		-0.008446107
5/10/2024$420.00$49.063Call1786572
(-25)		51.11%
(+4.68%)		0.99182312
5/10/2024$422.50$0.067Put50716451017
(+147)		49.44%
(+4.44%)		-0.0097339
5/10/2024$422.50$46.573Call2 - 2127
(-1)		49.44%
(+4.44%)		0.990542
5/10/2024$425.00$0.077Put597322331402
(+8)		47.68%
(+3.46%)		-0.011346137
5/10/2024$425.00$43.948Call11 - 3333
(-9)		47.68%
(+4.11%)		0.9889297
5/10/2024$427.50$0.087Put338119721269
(+606)		46.09%
(+4.21%)		-0.01310652
5/10/2024$430.00$0.100Put2,3512969885819
(+485)		44.12%
(+3.30%)		-0.015346381
5/10/2024$430.00$39.109Call55283936
(-26)		37.40%
(-3.42%)		0.98493136
5/10/2024$432.50$0.117Put68166121950
(+1089)		42.76%
(+3.46%)		-0.018118116
5/10/2024$432.50$36.627Call91426458
(-27)		43.35%
(+3.83%)		0.98216910
5/10/2024$435.00$0.138Put1,1841761922653
(+1168)		41.06%
(+2.76%)		-0.021804274
5/10/2024$435.00$34.148Call181631099
(-42)		41.14%
(+3.63%)		0.97868321
5/10/2024$437.50$0.164Put1,0102142911205
(+410)		39.62%
(+2.33%)		-0.026107182
5/10/2024$437.50$31.676Call52732493
(-53)		39.57%
(+39.57%)		0.97419213
5/10/2024$440.00$0.199Put3,5541,0091,0335088
(+2207)		37.67%
(+1.39%)		-0.032037626
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
5/10/2024$440.00$29.213Call20818461701
(-299)		38.08%
(+14.74%)		0.96827855
5/10/2024$442.50$0.251Put2,3279549151429
(+469)		36.32%
(+1.03%)		-0.040506366
5/10/2024$442.50$26.763Call57811917
(-96)		36.71%
(+1.43%)		0.9603128
5/10/2024$445.00$0.319Put5,5847192,9603780
(-79)		35.49%
(+1.43%)		-0.050983795
5/10/2024$445.00$24.334Call208100171283
(-321)		35.48%
(+6.30%)		0.94938265
5/10/2024$447.50$0.421Put1,6346003611408
(+458)		34.31%
(+0.22%)		-0.066149387
5/10/2024$447.50$21.937Call26996521025
(-105)		34.45%
(+0.52%)		0.93425876
5/10/2024$450.00$0.570Put10,3583,5973,7217077
(+5242)		33.39%
(+0.22%)		-0.0870372,024
5/10/2024$450.00$19.462Call9223483462068
(-283)		33.60%
(-1.65%)		0.912178293
5/10/2024$452.50$0.788Put5,7622,1792,3532969
(+1451)		32.85%
(+0.52%)		-0.1151641,144
5/10/2024$452.50$17.306Call406144901018
(-136)		32.68%
(-1.04%)		0.885411139
5/10/2024$455.00$1.093Put5,6532,2622,0492112
(+1267)		31.98%
(-0.58%)		-0.1515391,301
5/10/2024$455.00$15.112Call1,0723294102003
(-272)		33.64%
(+0.97%)		0.849169335
5/10/2024$457.50$1.504Put4,9212,4051,8061005
(+835)		31.19%
(-0.95%)		-0.1963281,071
5/10/2024$457.50$13.022Call676236279946
(+351)		31.97%
(-0.46%)		0.804576247
5/10/2024$460.00$2.062Put18,6438,7187,9032213
(+1445)		31.18%
(-1.01%)		-0.2521753,377
5/10/2024$460.00$11.048Call7,0292,5283,1426892
(-227)		32.40%
(+0.38%)		0.7519961,679
5/10/2024$462.50$2.730Put6,4213,2452,518605
(+562)		31.07%
(-1.03%)		-0.3131211,614
5/10/2024$462.50$9.208Call2,4961,0989891226
(+600)		30.61%
(-1.62%)		0.6918964
5/10/2024$465.00$3.514Put7,4663,2383,0671258
(+782)		30.69%
(-1.55%)		-0.3773991,858
5/10/2024$465.00$7.528Call10,5224,2304,3322855
(+425)		31.18%
(-1.21%)		0.6245293,014
5/10/2024$467.50$4.531Put3,7991,6591,579203
(+56)		30.69%
(-1.41%)		-0.4507481,177
5/10/2024$467.50$6.041Call7,7503,3793,3411319
(+620)		30.59%
(-1.02%)		0.5517332,572
5/10/2024$470.00$5.768Put4,4812,2061,580699
(+41)		30.46%
(-2.35%)		-0.5266311,456
5/10/2024$470.00$4.708Call34,35116,89712,4844613
(+1501)		30.68%
(-1.88%)		0.4724389,627
5/10/2024$472.50$7.308Put94444638535
(+18)		30.90%
(-1.26%)		-0.605016296
5/10/2024$472.50$3.722Call6,0902,9262,2031228
(+262)		30.61%
(-1.74%)		0.4028022,123
5/10/2024$475.00$8.883Put66036795331
(+83)		31.13%
(-0.87%)		-0.670727160
5/10/2024$475.00$2.829Call12,5975,2794,5212685
(-20)		30.57%
(-1.91%)		0.3303914,078
5/10/2024$477.50$10.707Put7353615
(+5)		31.41%
(-1.29%)		-0.73378328
5/10/2024$477.50$2.185Call2,9441,2051,142868
(-262)		31.04%
(-1.47%)		0.2718021,128
5/10/2024$480.00$12.668Put13148441338
(+39)		31.65%
(-1.39%)		-0.78970656
5/10/2024$480.00$1.633Call10,0293,7124,0897102
(+700)		31.18%
(-1.74%)		0.2168443,047
5/10/2024$482.50$14.748Put13456
(+0)		31.86%
(-1.58%)		-0.83802211
5/10/2024$482.50$1.199Call5,2813,2271,4051962
(+892)		31.74%
(-1.47%)		0.1695721,082
5/10/2024$485.00$16.941Put57219629
(+11)		32.16%
(-1.78%)		-0.87778717
5/10/2024$485.00$0.875Call8,3313,1363,8303130
(+1570)		32.28%
(-1.50%)		0.1308561,522
5/10/2024$487.50$19.232Put6236
(+1)		32.69%
(-1.87%)		-0.9085616
5/10/2024$487.50$0.647Call2,0037508241171
(+511)		32.95%
(-1.72%)		0.101003648
5/10/2024$490.00$21.594Put56811352
(-3)		31.02%
(-4.72%)		-0.9313616
5/10/2024$490.00$0.492Call3,1728301,3322061
(+972)		33.71%
(-1.45%)		0.078927910
5/10/2024$492.50$24.135Put4221
(+0)		34.55%
(-1.60%)		-0.9488212
5/10/2024$492.50$0.386Call540182119655
(+124)		34.63%
(-1.94%)		0.062783241
5/10/2024$495.00$26.444Put22 - 5
(+2)		35.64%
(-1.45%)		-0.9602791
5/10/2024$495.00$0.311Call6811631462221
(+1594)		35.64%
(-1.80%)		0.050852275
5/10/2024$497.50$0.257Call24410048699
(+228)		36.90%
(-1.14%)		0.04187594
5/10/2024$500.00$31.375Put44103412
(+3)		38.22%
(-0.93%)		-0.9764715
5/10/2024$500.00$0.216Call4,0731,0371,5485649
(+382)		37.61%
(-1.78%)		0.034985828
5/10/2024$502.50$0.182Call50140354835
(+373)		39.66%
(-0.58%)		0.02932356
5/10/2024$505.00$0.159Call3064123870
(+88)		39.36%
(-2.18%)		0.0252475
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
5/10/2024$507.50$0.139Call452204183270
(+110)		42.39%
(-0.09%)		0.02179870
5/10/2024$510.00$41.324Put2813140
(+0)		43.76%
(+0.14%)		-0.99233612
5/10/2024$510.00$0.123Call42350143710
(+146)		43.76%
(-0.12%)		0.01902978
5/10/2024$512.50$0.109Call52306204
(+72)		45.16%
(+0.40%)		0.01668726
5/10/2024$515.00$0.098Call8429122165
(+187)		46.56%
(+1.11%)		0.01473228
5/10/2024$517.50$0.088Call10440
(+0)		47.95%0.0130837
5/10/2024$520.00$0.079Call6902302792011
(+311)		46.89%
(-1.31%)		0.01167893
5/10/2024$522.50$0.072Call2 - 10
(+0)		50.70%0.0104752
5/10/2024$525.00$0.066Call7510431069
(+2)		52.06%
(+1.60%)		0.00943833
5/10/2024$527.50$0.061Call511 - 0
(+0)		53.41%0.00853713
5/10/2024$530.00$0.056Call2354416505
(+32)		54.75%
(+2.05%)		0.00775140
5/10/2024$535.00$0.048Call1139351680
(-42)		57.39%
(+2.48%)		0.00645122
5/10/2024$540.00$0.041Call1161002359
(-4)		60.07%
(+2.98%)		0.00540622
5/10/2024$545.00$0.036Call2171201398
(+19)		62.54%
(+3.31%)		0.0046245
5/10/2024$550.00$0.031Call192641021171
(+69)		65.07%
(+3.73%)		0.00396427
5/10/2024$555.00$0.028Call5 - 5392
(+100)		67.51%
(+4.09%)		0.0034353
5/10/2024$560.00$0.025Call104 - 101636
(+141)		69.93%
(+4.47%)		0.0029934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing