Free Trial

Dave & Buster's Entertainment (PLAY) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PLAY Stock Alerts
$43.77
-1.07 (-2.39%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PLAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$36.00$7.927Call11 - 116
(+0)		70.37%
(-4.29%)		0.9815317
6/21/2024$37.00$0.037Put2 - - 347
(+165)		64.33%
(-5.18%)		-0.0254282
6/21/2024$37.00$6.936Call12 - 121
(+0)		64.33%
(-5.18%)		0.9752039
6/21/2024$38.00$0.049Put1 - 1101
(+6)		58.42%
(-6.03%)		-0.0349421
6/21/2024$38.00$5.949Call14 - 145
(+0)		58.39%
(-6.07%)		0.9658623
6/21/2024$39.00$0.066Put2 - 2133
(-63)		52.57%
(-6.93%)		-0.0494552
6/21/2024$39.00$4.967Call1 - 10
(+0)		52.54%
(-6.96%)		0.9514931
6/21/2024$40.00$0.093Put72 - 467
(+2)		46.85%
(-7.84%)		-0.0729236
6/21/2024$40.00$3.994Call11 - 550
(-11)		46.83%
(-7.86%)		0.9282811
6/21/2024$41.00$0.139Put2636121
(+30)		41.34%
(-8.74%)		-0.11304113
6/21/2024$41.00$3.041Call15 - 1524
(-1)		41.34%
(-8.74%)		0.8885476
6/21/2024$42.00$0.228Put40927243
(-1)		36.38%
(-9.42%)		-0.1865917
6/21/2024$42.00$2.129Call2 - 212
(+0)		36.35%
(-9.45%)		0.8165061
6/21/2024$43.00$0.418Put561417295
(+79)		33.66%
(-8.48%)		-0.32006125
6/21/2024$43.00$1.318Call74282566
(+8)		32.63%
(-9.51%)		0.6850610
6/21/2024$44.00$0.831Put44037027707
(+133)		32.68%
(-8.28%)		-0.51897397
6/21/2024$44.00$0.725Call116254
(+33)		31.74%
(-7.88%)		0.48969710
6/21/2024$45.00$1.514Put6616343259
(+164)		34.02%
(-4.85%)		-0.70083431
6/21/2024$45.00$0.401Call1243346250
(+106)		34.07%
(-4.81%)		0.31084311
6/21/2024$46.00$2.366Put381815382
(+18)		37.96%
(-2.11%)		-0.81549111
6/21/2024$46.00$0.244Call49114105
(+11)		37.96%
(-2.11%)		0.19715310
6/21/2024$47.00$3.291Put2049522
(-34)		42.33%
(-0.28%)		-0.8813612
6/21/2024$47.00$0.162Call4324301305
(+161)		42.33%
(-0.28%)		0.13086317
6/21/2024$48.00$4.249Put211769
(-6)		46.72%
(+0.90%)		-0.9202922
6/21/2024$48.00$0.114Call90 - 58631
(+30)		46.72%
(+0.90%)		0.09100817
6/21/2024$49.00$5.224Put1151344
(-51)		50.98%
(+1.70%)		-0.9443846
6/21/2024$49.00$0.085Call1805149652
(+348)		50.98%
(+1.70%)		0.06580820
6/21/2024$50.00$6.207Put249118125660
(-862)		55.08%
(+2.27%)		-0.95996933
6/21/2024$50.00$0.065Call589274270
(-121)		55.08%
(+10.97%)		0.04911431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PLAY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored