Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free qcom Stock Alerts
$163.30
-0.33 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$141.00$22.169Call8260
(+0)		46.30%
(-31.96%)		0.9999473
4/26/2024$145.00$0.000Put2020 - 5114
(-1)		45.19%
(-24.59%)		0.01
4/26/2024$146.00$0.000Put52311
(+1)		44.94%
(-22.71%)		-0.00000103
4/26/2024$147.00$0.000Put25 - 2564
(+12)		44.70%
(-20.84%)		-0.00000402
4/26/2024$148.00$0.000Put1111 - 103
(+0)		44.48%
(-18.90%)		-0.0000151
4/26/2024$149.00$0.000Put13121147
(+0)		44.26%
(-17.00%)		-0.0000483
4/26/2024$150.00$0.000Put16 - 10557
(-3)		44.06%
(-15.09%)		-0.0001433
4/26/2024$150.00$13.170Call129 - 77
(-1)		44.06%
(-15.09%)		0.9998056
4/26/2024$152.50$0.002Put10161162
(-4)		43.61%
(-4.68%)		-0.0016510
4/26/2024$155.00$0.015Put15649921842
(+33)		43.25%
(-2.39%)		-0.01227731
4/26/2024$155.00$8.186Call3 - - 107
(-2)		43.25%
(-5.55%)		0.9876792
4/26/2024$157.50$0.093Put215281002512
(+25)		46.03%
(+2.12%)		-0.05945290
4/26/2024$157.50$5.765Call53 - 1201
(-6)		42.96%
(-0.94%)		0.9405095
4/26/2024$160.00$0.389Put2,0977409541905
(-263)		43.13%
(+3.59%)		-0.191199388
4/26/2024$160.00$3.561Call773630702
(-61)		42.75%
(+4.41%)		0.80882924
4/26/2024$162.50$1.154Put1,7127886501228
(+574)		40.72%
(+2.61%)		-0.423625447
4/26/2024$162.50$1.826Call6231733831538
(-62)		42.61%
(+6.16%)		0.576591169
4/26/2024$165.00$2.566Put8382224571394
(+654)		42.55%
(+6.88%)		-0.684928116
4/26/2024$165.00$0.737Call1,5895064922488
(-431)		41.16%
(+3.15%)		0.315636296
4/26/2024$167.50$4.556Put57 - 1636
(-10)		42.56%
(+5.18%)		-0.87471910
4/26/2024$167.50$0.225Call1,4217652811816
(+669)		42.56%
(+4.58%)		0.126357263
4/26/2024$170.00$6.885Put712680
(+0)		42.63%
(+2.07%)		-0.9655454
4/26/2024$170.00$0.051Call9663973041862
(+11)		40.52%
(-0.04%)		0.036185110
4/26/2024$172.50$0.008Call2,1023301,6473754
(+2264)		42.77%
(+0.99%)		0.00739586
4/26/2024$175.00$11.845Put7 - 561
(+0)		42.95%
(-5.37%)		-1.07
4/26/2024$175.00$0.001Call47641628
(+142)		42.95%
(-5.35%)		0.00108814
4/26/2024$177.50$14.345Put4 - - 14
(+0)		43.18%
(-9.12%)		-0.9999941
4/26/2024$177.50$0.000Call3 - - 3031
(+58)		43.18%
(-9.10%)		0.0001173
4/26/2024$180.00$0.000Call5 - - 1213
(+5)		43.46%
(-12.75%)		0.00000905
4/26/2024$182.50$0.000Call22 - 290
(-2)		43.77%
(-16.27%)		0.00000102
4/26/2024$187.50$0.000Call1 - - 140
(-1)		44.48%
(-22.93%)		0.01
4/26/2024$190.00$0.000Call1 - 1126
(+0)		44.87%
(-26.08%)		0.01
4/26/2024$195.00$0.000Call11 - 91
(+0)		45.70%
(-32.05%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press