Free Trial

Ross Stores (ROST) Options Chain & Prices

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free rost Stock Alerts
$133.60
+0.12 (+0.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.076Put203 - 203150
(+0)		89.00%
(+20.27%)		-0.01698237
5/17/2024$111.00$0.079Put3810280
(+0)		86.04%
(+19.65%)		-0.01829212
5/17/2024$112.00$0.084Put89 - 890
(+0)		83.05%
(+19.02%)		-0.01977219
5/17/2024$113.00$0.088Put24 - 240
(+0)		80.12%
(+18.40%)		-0.0214145
5/17/2024$115.00$0.099Put1 - 1172
(+0)		74.27%
(+17.16%)		-0.0253621
5/17/2024$125.00$0.227Put2 - 2466
(+0)		45.42%
(+11.23%)		-0.0789881
5/17/2024$128.00$0.342Put99297856
(-2)		36.87%
(+9.57%)		-0.13153459
5/17/2024$130.00$0.495Put11 - 5379
(+0)		31.45%
(+8.72%)		-0.2003037
5/17/2024$130.00$4.099Call1 - - 194
(+0)		31.42%
(+8.67%)		0.7998251
5/17/2024$131.00$0.629Put42 - 4033
(-1)		28.96%
(+8.37%)		-0.2558023
5/17/2024$131.00$3.231Call1 - 164
(+0)		28.96%
(+8.37%)		0.7450641
5/17/2024$132.00$0.832Put22 - 286
(+234)		26.93%
(+8.26%)		-0.3315832
5/17/2024$132.00$2.434Call54 - 40
(-12)		26.93%
(+8.26%)		0.6697533
5/17/2024$133.00$1.155Put917243
(+155)		25.68%
(+8.37%)		-0.4301656
5/17/2024$133.00$1.756Call11 - 71
(-9)		25.68%
(+8.37%)		0.5718941
5/17/2024$134.00$1.643Put2 - 248
(-12)		25.55%
(+8.61%)		-0.5410082
5/17/2024$135.00$2.301Put24 - 101186
(-4)		26.54%
(+8.84%)		-0.6429495
5/17/2024$135.00$0.898Call493881548
(+32)		26.54%
(+8.84%)		0.36098412
5/17/2024$136.00$0.677Call21 - 142
(+115)		28.28%
(+9.11%)		0.2812662
5/17/2024$137.00$0.532Call5 - 458
(+57)		30.40%
(+9.44%)		0.2222413
5/17/2024$138.00$0.431Call63548147
(+52)		32.69%
(+9.81%)		0.1788788
5/17/2024$140.00$0.305Call85 - 654
(+0)		37.36%
(+10.71%)		0.1220236
5/17/2024$145.00$0.161Call2 - 21478
(+0)		48.50%
(+12.96%)		0.0578531
5/17/2024$152.50$0.081Call58 - 50
(+0)		63.23%
(+16.08%)		0.0256616
5/17/2024$155.00$0.067Call37 - 231098
(-10)		67.70%
(+17.06%)		0.0204968
5/17/2024$160.00$0.048Call3533 - 119
(+0)		76.12%
(+18.89%)		0.0136895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROST) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company