Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free tsem Stock Alerts
$32.36
+0.19 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TSEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$29.00$0.371Put11 - 119
(+3)		51.91%
(+0.28%)		-0.1654681
5/17/2024$30.00$0.555Put25 - 17138
(+32)		49.69%
(+0.10%)		-0.2337224
5/17/2024$31.00$0.821Put15 - 8121
(+0)		47.85%
(-0.06%)		-0.3204933
5/17/2024$31.00$2.329Call59 - 5165
(+35)		47.85%
(-0.08%)		0.68145811
5/17/2024$32.00$1.192Put21 - - 68
(+11)		46.44%
(-0.22%)		-0.4238753
5/17/2024$32.00$1.701Call37 - 23157
(+0)		46.44%
(-0.21%)		0.5791046
5/17/2024$33.00$1.686Put122 - 28
(+7)		45.50%
(-0.33%)		-0.5357196
5/17/2024$33.00$1.194Call1314245
(+9)		45.50%
(-0.32%)		0.4686995
5/17/2024$34.00$2.303Put25 - 1081
(+0)		45.04%
(-0.38%)		-0.6449055
5/17/2024$34.00$0.810Call16 - 13257
(-2)		45.04%
(-0.38%)		0.3613624
5/17/2024$35.00$0.536Call26 - 6735
(+0)		45.03%
(-0.39%)		0.267124
5/17/2024$36.00$0.349Call54 - 54646
(+0)		45.40%
(-0.36%)		0.1910122
5/17/2024$38.00$0.149Call3 - 334
(+0)		46.93%
(-0.23%)		0.0934263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSEM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics