Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free aap Stock Alerts
$74.89
+1.03 (+1.39%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$66.00$0.058Put2020 - 113
(-5)		58.94%
(-2.46%)		-0.032762
5/10/2024$67.00$0.082Put4 - 115
(+0)		55.85%
(-2.68%)		-0.0460734
5/10/2024$68.00$0.117Put1910924
(+0)		52.82%
(-2.85%)		-0.0654223
5/10/2024$69.00$0.170Put1854513121
(+5)		49.90%
(-2.96%)		-0.09369324
5/10/2024$70.00$0.250Put25011875109
(-2)		47.11%
(-2.96%)		-0.13497314
5/10/2024$71.00$0.376Put4337011211
(+1)		43.40%
(-3.96%)		-0.19450727
5/10/2024$71.00$3.239Call2 - 24
(+0)		44.56%
(-2.80%)		0.8069032
5/10/2024$72.00$0.570Put1231010831
(+2)		42.35%
(-2.38%)		-0.27753627
5/10/2024$72.00$2.434Call1 - 115
(+0)		42.35%
(-2.38%)		0.7244041
5/10/2024$73.00$0.868Put631317143
(+61)		41.91%
(-0.32%)		-0.38588918
5/10/2024$73.00$1.730Call1661014
(-1)		37.83%
(-4.41%)		0.6169336
5/10/2024$74.00$1.302Put3189190
(+26)		41.06%
(+1.07%)		-0.51253115
5/10/2024$74.00$1.162Call58134353
(+0)		41.25%
(+1.29%)		0.49161714
5/10/2024$75.00$1.890Put672241177
(+14)		40.40%
(+2.39%)		-0.64013620
5/10/2024$75.00$0.746Call120456083
(+7)		40.32%
(+2.30%)		0.36575427
5/10/2024$76.00$2.617Put48425101
(+6)		40.09%
(+3.53%)		-0.750039
5/10/2024$76.00$0.468Call62 - 3156
(+25)		40.09%
(+3.53%)		0.25781223
5/10/2024$77.00$3.450Put2221179
(+61)		41.32%
(+4.24%)		-0.8333153
5/10/2024$77.00$0.295Call228101526
(+8)		41.32%
(+5.57%)		0.17639320
5/10/2024$78.00$4.352Put31223
(+19)		42.98%
(+7.29%)		-0.8915983
5/10/2024$78.00$0.189Call3201390217
(+90)		41.93%
(+6.24%)		0.11973921
5/10/2024$79.00$5.295Put44 - 14
(+1)		44.90%
(+8.60%)		-0.9308363
5/10/2024$79.00$0.124Call51650871061
(+544)		44.90%
(+8.59%)		0.08180313
5/10/2024$80.00$6.262Put5 - 54
(+0)		46.99%
(+9.54%)		-0.9569831
5/10/2024$80.00$0.084Call49241596
(+49)		46.99%
(+9.51%)		0.05667112
5/10/2024$81.00$0.058Call1532144
(+36)		49.16%
(+10.19%)		0.0399376
5/10/2024$82.00$0.041Call219861
(+1)		51.36%
(+10.66%)		0.0286538
5/10/2024$83.00$0.030Call11 - 70
(+0)		53.58%
(+11.01%)		0.0209191
5/10/2024$84.00$0.022Call5 - 540
(+20)		55.80%
(+11.28%)		0.0155251
5/10/2024$85.00$0.017Call1 - - 35
(+3)		58.00%
(+11.50%)		0.0117011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AAP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold