Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad)
Free abt Stock Alerts
$103.95
-0.28 (-0.27%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$90.00$0.021Put1 - - 3
(+0)		45.09%
(+0.48%)		-0.0098611
5/31/2024$95.00$0.034Put5 - 262
(+17)		31.99%
(-0.10%)		-0.0202914
5/31/2024$98.00$0.050Put2029010276
(+40)		23.93%
(-0.59%)		-0.0367164
5/31/2024$99.00$0.059Put23 - 261
(+2)		21.24%
(-0.93%)		-0.0475015
5/31/2024$100.00$0.076Put262 - 134
(+43)		18.71%
(-1.37%)		-0.0656176
5/31/2024$100.00$4.057Call8353
(+0)		18.71%
(-1.37%)		0.9341324
5/31/2024$101.00$0.114Put363299
(+0)		16.52%
(-1.88%)		-0.10143121
5/31/2024$102.00$0.201Put694890
(+11)		14.89%
(-2.25%)		-0.1748421
5/31/2024$102.00$2.183Call22 - 14
(+0)		14.89%
(-2.25%)		0.8255253
5/31/2024$103.00$0.407Put71135223
(+39)		14.04%
(-2.43%)		-0.31190331
5/31/2024$103.00$1.389Call21711620102
(+0)		14.04%
(-2.43%)		0.689529115
5/31/2024$104.00$0.818Put2851202
(+76)		14.00%
(-2.39%)		-0.50271916
5/31/2024$104.00$0.798Call965318290
(+41)		14.02%
(-2.38%)		0.50077237
5/31/2024$105.00$1.421Put16 - - 146
(+56)		13.93%
(-2.40%)		-0.6947525
5/31/2024$105.00$0.397Call1188714306
(+119)		13.93%
(-2.40%)		0.31207823
5/31/2024$106.00$2.209Put21134
(+0)		14.09%
(-2.19%)		-0.844152
5/31/2024$106.00$0.177Call3131399
(+35)		14.09%
(-2.19%)		0.16702217
5/31/2024$107.00$3.134Put1 - 127
(+6)		15.39%
(-1.32%)		-0.9204251
5/31/2024$107.00$0.093Call30104141
(+2)		15.41%
(-1.30%)		0.0927898
5/31/2024$108.00$0.072Call86242374
(+45)		17.91%
(-0.12%)		0.06574216
5/31/2024$110.00$0.064Call62 - 62170
(+0)		23.86%
(+1.14%)		0.046763
5/31/2024$112.00$0.061Call9 - 938
(+0)		29.64%
(+1.58%)		0.0376111
5/31/2024$118.00$0.057Call1 - 130
(+0)		45.40%
(+2.46%)		0.0244761
5/31/2024$120.00$0.056Call2 - 24
(+0)		50.24%
(+2.71%)		0.0220511
5/31/2024$121.00$0.055Call3 - 35
(+0)		52.60%
(+2.85%)		0.0210241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics