Free Trial

American International Group (AIG) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free aig Stock Alerts
$78.99
-1.12 (-1.40%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$14.060Call2323 - 290
(+0)		87.15%
(+22.34%)		0.9852471
5/17/2024$67.50$0.044Put76 - 6469
(+0)		74.15%
(+18.27%)		-0.0198532
5/17/2024$67.50$11.569Call1 - - 331
(+0)		74.15%
(+18.27%)		0.980251
5/17/2024$69.00$0.050Put595858210
(+0)		66.51%
(+15.83%)		-0.02438510
5/17/2024$70.00$9.081Call11 - 1491
(-34)		61.47%
(+14.27%)		0.9716763
5/17/2024$71.00$0.061Put57615241236
(+3)		56.46%
(+12.64%)		-0.03370455
5/17/2024$72.00$0.070Put10 - 1083
(+0)		51.49%
(+11.05%)		-0.0407343
5/17/2024$72.50$0.075Put13212136834
(+0)		49.01%
(+10.29%)		-0.04516630
5/17/2024$72.50$6.602Call3 - 1747
(+0)		49.01%
(+10.29%)		0.9549742
5/17/2024$74.00$5.124Call1 - 12
(+0)		41.60%
(+7.90%)		0.9358841
5/17/2024$75.00$0.118Put2 - 22579
(+0)		36.68%
(+6.32%)		-0.0852882
5/17/2024$75.00$4.147Call143 - 1262
(+0)		36.68%
(+6.32%)		0.914967
5/17/2024$76.00$3.183Call12 - 12479
(+0)		31.83%
(+4.77%)		0.8811841
5/17/2024$77.00$0.218Put211134
(+8)		27.17%
(+3.37%)		-0.1789342
5/17/2024$77.50$1.803Call1,0783254243140
(-1)		25.04%
(+2.83%)		0.77430851
5/17/2024$78.00$0.357Put136538
(+1)		23.23%
(+2.57%)		-0.2933756
5/17/2024$78.00$1.387Call5 - - 313
(+0)		23.23%
(+2.57%)		0.7080792
5/17/2024$79.00$0.704Put2,5212,1116612
(+13)		21.66%
(+3.79%)		-0.49176286
5/17/2024$79.00$0.732Call931451
(+0)		21.66%
(+3.79%)		0.5116015
5/17/2024$80.00$1.373Put24916630828
(-48)		24.39%
(+8.24%)		-0.68751253
5/17/2024$80.00$0.398Call238711312699
(-41)		23.71%
(+7.56%)		0.31800467
5/17/2024$81.00$2.230Put1 - 124
(+13)		27.41%
(+10.91%)		-0.8047451
5/17/2024$81.00$0.251Call3001521073022
(+702)		27.41%
(+10.91%)		0.20190740
5/17/2024$82.00$3.157Put44 - 1
(+0)		31.38%
(+13.00%)		-0.8704852
5/17/2024$82.00$0.175Call22 - - 211
(+1)		31.38%
(+13.00%)		0.1366285
5/17/2024$82.50$0.150Call355351 - 543
(+0)		33.35%
(+13.79%)		0.11470819
5/17/2024$83.00$0.129Call20172933
(+557)		35.28%
(+14.51%)		0.0973923
5/17/2024$85.00$0.079Call11 - 11456
(+0)		42.58%
(+16.98%)		0.0550472
5/17/2024$86.00$7.057Put1 - 11
(+1)		45.98%
(+18.08%)		-0.964221
5/17/2024$88.00$0.043Call120120 - 459
(+357)		52.37%
(+20.14%)		0.0275191
5/17/2024$89.00$0.036Call281 - 2810
(+0)		55.38%
(+21.10%)		0.02246216
5/17/2024$91.00$0.026Call1 - - 0
(+0)		61.05%
(+22.93%)		0.0154081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AIG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders