Free Trial

American Tower (AMT) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free amt Stock Alerts
$171.63
-1.27 (-0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.185Put3 - 3524
(+0)		38.67%
(-2.32%)		-0.0299232
5/17/2024$150.00$0.292Put11 - 525
(+0)		35.12%
(-1.61%)		-0.04831
5/17/2024$155.00$0.523Put11 - 62
(+14)		32.38%
(-0.87%)		-0.0846951
5/17/2024$160.00$1.071Put122121011229
(+0)		30.98%
(-0.22%)		-0.1570619
5/17/2024$165.00$2.123Put46364574
(+9)		30.02%
(-0.27%)		-0.27149713
5/17/2024$165.00$9.151Call8 - - 30
(+0)		30.11%
(-0.19%)		0.7296477
5/17/2024$170.00$3.815Put40332674
(+1)		29.06%
(-0.16%)		-0.4217979
5/17/2024$170.00$5.841Call23108294
(-2)		29.06%
(-0.16%)		0.58171912
5/17/2024$175.00$6.361Put312281453
(+22)		28.35%
(-0.11%)		-0.59120512
5/17/2024$175.00$3.375Call29743358
(+47)		28.35%
(-0.11%)		0.41557923
5/17/2024$180.00$9.782Put1 - 11499
(-12)		27.98%
(-0.23%)		-0.7484121
5/17/2024$180.00$1.769Call7716312500
(+2)		27.92%
(+0.17%)		0.26363231
5/17/2024$185.00$0.820Call972669714
(+4)		27.65%
(-0.35%)		0.14623818
5/17/2024$190.00$18.518Put3 - - 137
(+0)		27.54%
(-0.23%)		-0.9536622
5/17/2024$190.00$0.348Call1861750
(+1)		27.54%
(-0.23%)		0.07248913
5/17/2024$195.00$0.162Call68 - 651741
(-2)		28.42%
(+0.09%)		0.0367019
5/17/2024$200.00$0.103Call512707
(+1)		30.75%
(+0.39%)		0.0231995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AMT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals