Free Trial

AutoNation (AN) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free an Stock Alerts
$169.70
+9.32 (+5.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.201Put21211151
(+77)		44.37%
(-2.87%)		-0.0287068
5/17/2024$145.00$0.320Put33131062
(-39)		41.13%
(-4.09%)		-0.04584211
5/17/2024$150.00$0.532Put84334294
(+43)		38.21%
(-6.01%)		-0.0750518
5/17/2024$150.00$21.057Call27323121
(+0)		38.21%
(-5.32%)		0.9252486
5/17/2024$155.00$0.918Put192885
(+8)		35.67%
(-6.52%)		-0.124429
5/17/2024$155.00$16.457Call934289
(+1)		35.67%
(-6.52%)		0.8761968
5/17/2024$160.00$1.618Put2321768
(+5)		33.60%
(-7.62%)		-0.20436816
5/17/2024$160.00$12.169Call19512310
(+12)		33.60%
(-7.62%)		0.79691715
5/17/2024$165.00$2.844Put27151048
(+1)		32.10%
(-8.52%)		-0.32216512
5/17/2024$165.00$8.401Call4683250
(-23)		32.10%
(-8.52%)		0.68041513
5/17/2024$170.00$4.822Put42102910
(+0)		31.23%
(-9.14%)		-0.47129213
5/17/2024$170.00$5.377Call67163956
(+4)		31.23%
(-9.14%)		0.53355525
5/17/2024$175.00$7.670Put613284
(+0)		31.19%
(-9.21%)		-0.62732119
5/17/2024$175.00$3.207Call12710517157
(+107)		30.96%
(-9.44%)		0.38088516
5/17/2024$180.00$11.311Put11830
(+0)		31.19%
(-9.50%)		-0.7624663
5/17/2024$180.00$1.813Call3082036
(+12)		31.19%
(-9.50%)		0.25000419
5/17/2024$185.00$0.992Call159321
(+1)		31.75%
(-9.39%)		0.1541559
5/17/2024$190.00$0.534Call121 - 2
(+0)		32.52%
(-9.21%)		0.0912886
5/17/2024$195.00$0.286Call94 - 10
(+9)		33.42%
(-9.01%)		0.0528096
5/17/2024$200.00$0.154Call41 - 5
(+4)		34.36%
(-9.10%)		0.0301912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press